Bank of Russia GBP rates in 2003
Average 1 GBP =
50.121
RUB
Every rate of 2003
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 52.285 |
| Tue, 30 Dec 2003 | 52.261 |
| Sat, 27 Dec 2003 | 51.892 |
| Fri, 26 Dec 2003 | 51.942 |
| Thu, 25 Dec 2003 | 51.620 |
| Wed, 24 Dec 2003 | 51.600 |
| Tue, 23 Dec 2003 | 51.706 |
| Sat, 20 Dec 2003 | 51.787 |
| Fri, 19 Dec 2003 | 51.662 |
| Thu, 18 Dec 2003 | 51.244 |
| Wed, 17 Dec 2003 | 51.176 |
| Tue, 16 Dec 2003 | 51.243 |
| Fri, 12 Dec 2003 | 51.225 |
| Thu, 11 Dec 2003 | 51.440 |
| Wed, 10 Dec 2003 | 51.298 |
| Tue, 9 Dec 2003 | 51.098 |
| Sat, 6 Dec 2003 | 51.047 |
| Fri, 5 Dec 2003 | 51.245 |
| Thu, 4 Dec 2003 | 51.396 |
| Wed, 3 Dec 2003 | 51.042 |
| Tue, 2 Dec 2003 | 51.209 |
| Sat, 29 Nov 2003 | 51.073 |
| Fri, 28 Nov 2003 | 50.907 |
| Thu, 27 Nov 2003 | 50.608 |
| Wed, 26 Nov 2003 | 50.480 |
| Tue, 25 Nov 2003 | 50.708 |
| Sat, 22 Nov 2003 | 50.728 |
| Fri, 21 Nov 2003 | 50.638 |
| Thu, 20 Nov 2003 | 50.807 |
| Wed, 19 Nov 2003 | 50.458 |
| Tue, 18 Nov 2003 | 50.283 |
| Sat, 15 Nov 2003 | 50.358 |
| Fri, 14 Nov 2003 | 50.089 |
| Thu, 13 Nov 2003 | 49.828 |
| Wed, 12 Nov 2003 | 49.701 |
| Tue, 11 Nov 2003 | 49.922 |
| Fri, 7 Nov 2003 | 50.008 |
| Thu, 6 Nov 2003 | 50.267 |
| Wed, 5 Nov 2003 | 49.993 |
| Tue, 4 Nov 2003 | 50.761 |
| Sat, 1 Nov 2003 | 50.772 |
| Fri, 31 Oct 2003 | 50.729 |
| Thu, 30 Oct 2003 | 50.752 |
| Wed, 29 Oct 2003 | 50.668 |
| Tue, 28 Oct 2003 | 50.973 |
| Sat, 25 Oct 2003 | 50.686 |
| Fri, 24 Oct 2003 | 50.640 |
| Thu, 23 Oct 2003 | 50.177 |
| Wed, 22 Oct 2003 | 50.031 |
| Tue, 21 Oct 2003 | 50.298 |
| Sat, 18 Oct 2003 | 50.287 |
| Fri, 17 Oct 2003 | 50.258 |
| Thu, 16 Oct 2003 | 50.382 |
| Wed, 15 Oct 2003 | 50.045 |
| Tue, 14 Oct 2003 | 49.883 |
| Sat, 11 Oct 2003 | 50.278 |
| Fri, 10 Oct 2003 | 50.411 |
| Thu, 9 Oct 2003 | 50.563 |
| Wed, 8 Oct 2003 | 50.871 |
| Tue, 7 Oct 2003 | 50.525 |
| Sat, 4 Oct 2003 | 50.838 |
| Fri, 3 Oct 2003 | 50.893 |
| Thu, 2 Oct 2003 | 50.824 |
| Wed, 1 Oct 2003 | 51.159 |
| Tue, 30 Sep 2003 | 50.779 |
| Sat, 27 Sep 2003 | 50.599 |
| Fri, 26 Sep 2003 | 50.514 |
| Thu, 25 Sep 2003 | 50.186 |
| Wed, 24 Sep 2003 | 50.276 |
| Tue, 23 Sep 2003 | 50.164 |
| Sat, 20 Sep 2003 | 49.391 |
| Fri, 19 Sep 2003 | 49.295 |
| Thu, 18 Sep 2003 | 48.748 |
| Wed, 17 Sep 2003 | 49.176 |
| Tue, 16 Sep 2003 | 49.265 |
| Sat, 13 Sep 2003 | 48.898 |
| Fri, 12 Sep 2003 | 48.848 |
| Thu, 11 Sep 2003 | 48.773 |
| Wed, 10 Sep 2003 | 48.605 |
| Tue, 9 Sep 2003 | 48.698 |
| Sat, 6 Sep 2003 | 48.641 |
| Fri, 5 Sep 2003 | 48.132 |
| Thu, 4 Sep 2003 | 47.947 |
| Wed, 3 Sep 2003 | 47.879 |
| Tue, 2 Sep 2003 | 48.293 |
| Sat, 30 Aug 2003 | 48.132 |
| Fri, 29 Aug 2003 | 47.811 |
| Thu, 28 Aug 2003 | 47.757 |
| Wed, 27 Aug 2003 | 47.652 |
| Tue, 26 Aug 2003 | 47.719 |
| Sat, 23 Aug 2003 | 47.787 |
| Fri, 22 Aug 2003 | 48.275 |
| Thu, 21 Aug 2003 | 48.107 |
| Wed, 20 Aug 2003 | 48.136 |
| Tue, 19 Aug 2003 | 48.398 |
| Sat, 16 Aug 2003 | 48.617 |
| Fri, 15 Aug 2003 | 48.787 |
| Thu, 14 Aug 2003 | 48.586 |
| Wed, 13 Aug 2003 | 48.813 |
| Tue, 12 Aug 2003 | 48.648 |
| Sat, 9 Aug 2003 | 49.153 |
| Fri, 8 Aug 2003 | 48.729 |
| Thu, 7 Aug 2003 | 48.992 |
| Wed, 6 Aug 2003 | 48.829 |
| Tue, 5 Aug 2003 | 48.892 |
| Sat, 2 Aug 2003 | 48.715 |
| Fri, 1 Aug 2003 | 48.849 |
| Thu, 31 Jul 2003 | 49.126 |
| Wed, 30 Jul 2003 | 49.263 |
| Tue, 29 Jul 2003 | 48.954 |
| Sat, 26 Jul 2003 | 48.949 |
| Fri, 25 Jul 2003 | 48.867 |
| Thu, 24 Jul 2003 | 48.482 |
| Wed, 23 Jul 2003 | 48.397 |
| Tue, 22 Jul 2003 | 48.046 |
| Sat, 19 Jul 2003 | 48.551 |
| Fri, 18 Jul 2003 | 48.709 |
| Thu, 17 Jul 2003 | 48.556 |
| Wed, 16 Jul 2003 | 49.268 |
| Tue, 15 Jul 2003 | 49.656 |
| Sat, 12 Jul 2003 | 49.636 |
| Fri, 11 Jul 2003 | 49.630 |
| Thu, 10 Jul 2003 | 49.727 |
| Wed, 9 Jul 2003 | 50.062 |
| Tue, 8 Jul 2003 | 50.488 |
| Sat, 5 Jul 2003 | 50.498 |
| Fri, 4 Jul 2003 | 50.386 |
| Thu, 3 Jul 2003 | 50.413 |
| Wed, 2 Jul 2003 | 50.206 |
| Tue, 1 Jul 2003 | 50.177 |
| Sat, 28 Jun 2003 | 50.387 |
| Fri, 27 Jun 2003 | 50.667 |
| Thu, 26 Jun 2003 | 50.473 |
| Wed, 25 Jun 2003 | 50.607 |
| Tue, 24 Jun 2003 | 50.568 |
| Sun, 22 Jun 2003 | 50.462 |
| Sat, 21 Jun 2003 | 51.046 |
| Fri, 20 Jun 2003 | 50.888 |
| Thu, 19 Jun 2003 | 51.148 |
| Wed, 18 Jun 2003 | 51.143 |
| Tue, 17 Jun 2003 | 51.010 |
| Thu, 12 Jun 2003 | 50.519 |
| Wed, 11 Jun 2003 | 50.398 |
| Tue, 10 Jun 2003 | 50.669 |
| Sat, 7 Jun 2003 | 50.861 |
| Fri, 6 Jun 2003 | 49.996 |
| Thu, 5 Jun 2003 | 50.089 |
| Wed, 4 Jun 2003 | 50.326 |
| Tue, 3 Jun 2003 | 49.998 |
| Sat, 31 May 2003 | 50.716 |
| Fri, 30 May 2003 | 50.162 |
| Thu, 29 May 2003 | 50.297 |
| Wed, 28 May 2003 | 50.347 |
| Tue, 27 May 2003 | 50.375 |
| Sat, 24 May 2003 | 50.333 |
| Fri, 23 May 2003 | 50.385 |
| Thu, 22 May 2003 | 50.734 |
| Wed, 21 May 2003 | 50.456 |
| Tue, 20 May 2003 | 50.385 |
| Sat, 17 May 2003 | 50.048 |
| Fri, 16 May 2003 | 50.039 |
| Thu, 15 May 2003 | 49.842 |
| Wed, 14 May 2003 | 49.869 |
| Tue, 13 May 2003 | 49.879 |
| Fri, 9 May 2003 | 49.698 |
| Thu, 8 May 2003 | 50.194 |
| Wed, 7 May 2003 | 49.995 |
| Tue, 6 May 2003 | 49.870 |
| Thu, 1 May 2003 | 49.614 |
| Wed, 30 Apr 2003 | 49.486 |
| Tue, 29 Apr 2003 | 49.673 |
| Sat, 26 Apr 2003 | 49.611 |
| Fri, 25 Apr 2003 | 49.437 |
| Thu, 24 Apr 2003 | 49.030 |
| Wed, 23 Apr 2003 | 48.641 |
| Tue, 22 Apr 2003 | 48.945 |
| Sat, 19 Apr 2003 | 49.118 |
| Fri, 18 Apr 2003 | 49.307 |
| Thu, 17 Apr 2003 | 49.016 |
| Wed, 16 Apr 2003 | 49.042 |
| Tue, 15 Apr 2003 | 49.160 |
| Sat, 12 Apr 2003 | 49.192 |
| Fri, 11 Apr 2003 | 48.961 |
| Thu, 10 Apr 2003 | 48.647 |
| Wed, 9 Apr 2003 | 48.627 |
| Tue, 8 Apr 2003 | 48.659 |
| Sat, 5 Apr 2003 | 49.084 |
| Fri, 4 Apr 2003 | 49.080 |
| Thu, 3 Apr 2003 | 49.301 |
| Wed, 2 Apr 2003 | 49.450 |
| Tue, 1 Apr 2003 | 49.505 |
| Sat, 29 Mar 2003 | 49.117 |
| Fri, 28 Mar 2003 | 49.492 |
| Thu, 27 Mar 2003 | 49.362 |
| Wed, 26 Mar 2003 | 49.518 |
| Tue, 25 Mar 2003 | 49.182 |
| Sat, 22 Mar 2003 | 49.108 |
| Fri, 21 Mar 2003 | 49.207 |
| Thu, 20 Mar 2003 | 49.115 |
| Wed, 19 Mar 2003 | 49.247 |
| Tue, 18 Mar 2003 | 49.868 |
| Sat, 15 Mar 2003 | 50.230 |
| Fri, 14 Mar 2003 | 50.374 |
| Thu, 13 Mar 2003 | 50.692 |
| Wed, 12 Mar 2003 | 50.359 |
| Sat, 8 Mar 2003 | 50.619 |
| Fri, 7 Mar 2003 | 50.622 |
| Thu, 6 Mar 2003 | 50.197 |
| Wed, 5 Mar 2003 | 49.958 |
| Tue, 4 Mar 2003 | 49.690 |
| Sat, 1 Mar 2003 | 49.835 |
| Fri, 28 Feb 2003 | 50.039 |
| Thu, 27 Feb 2003 | 49.742 |
| Wed, 26 Feb 2003 | 50.145 |
| Sat, 22 Feb 2003 | 50.272 |
| Fri, 21 Feb 2003 | 50.512 |
| Thu, 20 Feb 2003 | 50.337 |
| Wed, 19 Feb 2003 | 50.578 |
| Tue, 18 Feb 2003 | 50.831 |
| Sat, 15 Feb 2003 | 51.299 |
| Fri, 14 Feb 2003 | 51.393 |
| Thu, 13 Feb 2003 | 51.329 |
| Wed, 12 Feb 2003 | 51.709 |
| Tue, 11 Feb 2003 | 51.904 |
| Sat, 8 Feb 2003 | 51.945 |
| Fri, 7 Feb 2003 | 52.257 |
| Thu, 6 Feb 2003 | 52.611 |
| Wed, 5 Feb 2003 | 52.439 |
| Tue, 4 Feb 2003 | 52.406 |
| Sat, 1 Feb 2003 | 52.645 |
| Fri, 31 Jan 2003 | 52.376 |
| Thu, 30 Jan 2003 | 52.330 |
| Wed, 29 Jan 2003 | 51.923 |
| Tue, 28 Jan 2003 | 51.945 |
| Sat, 25 Jan 2003 | 51.808 |
| Fri, 24 Jan 2003 | 51.493 |
| Thu, 23 Jan 2003 | 51.407 |
| Wed, 22 Jan 2003 | 50.998 |
| Tue, 21 Jan 2003 | 51.279 |
| Sat, 18 Jan 2003 | 51.294 |
| Fri, 17 Jan 2003 | 51.012 |
| Thu, 16 Jan 2003 | 51.026 |
| Wed, 15 Jan 2003 | 51.019 |
| Tue, 14 Jan 2003 | 51.156 |
| Sat, 11 Jan 2003 | 51.146 |
| Fri, 10 Jan 2003 | 51.432 |
| Thu, 9 Jan 2003 | 51.130 |
| Mon, 6 Jan 2003 | 51.186 |
| Sun, 5 Jan 2003 | 51.205 |
| Wed, 1 Jan 2003 | 50.963 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=GBP \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"