1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2025

Bank of Russia GBP rates in 2025

Average 1 GBP = 109.59 RUB

The mean of all 247 publications in 2025, ranging from 101.76 to 126.25 RUB.

100.00110.00120.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025105.61
Tue, 30 Dec 2025104.61
Sat, 27 Dec 2025104.76
Fri, 26 Dec 2025105.02
Thu, 25 Dec 2025105.76
Wed, 24 Dec 2025105.73
Tue, 23 Dec 2025105.98
Sat, 20 Dec 2025108.13
Fri, 19 Dec 2025107.24
Thu, 18 Dec 2025107.85
Wed, 17 Dec 2025106.39
Tue, 16 Dec 2025106.10
Sat, 13 Dec 2025107.12
Fri, 12 Dec 2025105.69
Thu, 11 Dec 2025103.58
Wed, 10 Dec 2025102.25
Tue, 9 Dec 2025103.11
Sat, 6 Dec 2025101.76
Fri, 5 Dec 2025102.61
Thu, 4 Dec 2025102.91
Wed, 3 Dec 2025102.65
Tue, 2 Dec 2025102.97
Sat, 29 Nov 2025103.67
Fri, 28 Nov 2025103.49
Thu, 27 Nov 2025103.56
Wed, 26 Nov 2025103.42
Tue, 25 Nov 2025103.27
Sat, 22 Nov 2025103.49
Fri, 21 Nov 2025105.60
Thu, 20 Nov 2025106.39
Wed, 19 Nov 2025106.81
Tue, 18 Nov 2025106.61
Sat, 15 Nov 2025107.08
Fri, 14 Nov 2025105.83
Thu, 13 Nov 2025107.08
Wed, 12 Nov 2025106.97
Tue, 11 Nov 2025106.55
Sat, 8 Nov 2025106.42
Fri, 7 Nov 2025106.13
Thu, 6 Nov 2025105.92
Sun, 2 Nov 2025106.34
Sat, 1 Nov 2025106.46
Fri, 31 Oct 2025106.59
Thu, 30 Oct 2025105.52
Wed, 29 Oct 2025106.39
Tue, 28 Oct 2025105.06
Sat, 25 Oct 2025107.87
Fri, 24 Oct 2025108.53
Thu, 23 Oct 2025109.20
Wed, 22 Oct 2025109.14
Tue, 21 Oct 2025108.95
Sat, 18 Oct 2025108.79
Fri, 17 Oct 2025105.70
Thu, 16 Oct 2025104.83
Wed, 15 Oct 2025106.56
Tue, 14 Oct 2025107.55
Sat, 11 Oct 2025108.25
Fri, 10 Oct 2025109.26
Thu, 9 Oct 2025109.53
Wed, 8 Oct 2025110.45
Tue, 7 Oct 2025111.82
Sat, 4 Oct 2025109.91
Fri, 3 Oct 2025109.42
Thu, 2 Oct 2025109.71
Wed, 1 Oct 2025110.85
Tue, 30 Sep 2025111.06
Sat, 27 Sep 2025111.60
Fri, 26 Sep 2025112.46
Thu, 25 Sep 2025113.60
Wed, 24 Sep 2025112.48
Tue, 23 Sep 2025113.28
Sat, 20 Sep 2025113.28
Fri, 19 Sep 2025113.61
Thu, 18 Sep 2025113.35
Wed, 17 Sep 2025112.57
Tue, 16 Sep 2025112.64
Sat, 13 Sep 2025114.39
Fri, 12 Sep 2025116.08
Thu, 11 Sep 2025114.98
Wed, 10 Sep 2025112.67
Tue, 9 Sep 2025111.32
Sat, 6 Sep 2025109.50
Fri, 5 Sep 2025109.22
Thu, 4 Sep 2025108.31
Wed, 3 Sep 2025109.19
Tue, 2 Sep 2025108.65
Sat, 30 Aug 2025108.54
Fri, 29 Aug 2025108.07
Thu, 28 Aug 2025108.43
Wed, 27 Aug 2025108.91
Tue, 26 Aug 2025108.33
Sat, 23 Aug 2025108.42
Fri, 22 Aug 2025108.12
Thu, 21 Aug 2025108.17
Wed, 20 Aug 2025108.60
Tue, 19 Aug 2025109.06
Sat, 16 Aug 2025108.48
Fri, 15 Aug 2025108.26
Thu, 14 Aug 2025107.38
Wed, 13 Aug 2025107.09
Tue, 12 Aug 2025107.07
Sat, 9 Aug 2025106.94
Fri, 8 Aug 2025105.83
Thu, 7 Aug 2025106.57
Wed, 6 Aug 2025106.42
Tue, 5 Aug 2025105.67
Sat, 2 Aug 2025106.29
Fri, 1 Aug 2025106.75
Thu, 31 Jul 2025109.07
Wed, 30 Jul 2025110.27
Tue, 29 Jul 2025106.87
Sat, 26 Jul 2025107.73
Fri, 25 Jul 2025106.94
Thu, 24 Jul 2025105.91
Wed, 23 Jul 2025105.36
Tue, 22 Jul 2025105.29
Sat, 19 Jul 2025105.02
Fri, 18 Jul 2025104.71
Thu, 17 Jul 2025104.44
Wed, 16 Jul 2025104.83
Tue, 15 Jul 2025105.84
Sat, 12 Jul 2025105.57
Fri, 11 Jul 2025105.85
Thu, 10 Jul 2025105.88
Wed, 9 Jul 2025106.59
Tue, 8 Jul 2025107.40
Sat, 5 Jul 2025107.58
Fri, 4 Jul 2025107.10
Thu, 3 Jul 2025107.90
Wed, 2 Jul 2025107.46
Tue, 1 Jul 2025107.70
Sat, 28 Jun 2025107.76
Fri, 27 Jun 2025106.56
Thu, 26 Jun 2025106.53
Wed, 25 Jun 2025105.74
Tue, 24 Jun 2025105.42
Sat, 21 Jun 2025105.40
Fri, 20 Jun 2025105.58
Thu, 19 Jun 2025106.36
Wed, 18 Jun 2025107.02
Tue, 17 Jun 2025106.58
Thu, 12 Jun 2025106.77
Wed, 11 Jun 2025106.46
Tue, 10 Jun 2025107.07
Sat, 7 Jun 2025107.60
Fri, 6 Jun 2025107.43
Thu, 5 Jun 2025106.21
Wed, 4 Jun 2025106.87
Tue, 3 Jun 2025106.68
Sat, 31 May 2025106.00
Fri, 30 May 2025105.74
Thu, 29 May 2025107.63
Wed, 28 May 2025107.45
Tue, 27 May 2025106.93
Sat, 24 May 2025107.00
Fri, 23 May 2025107.14
Thu, 22 May 2025106.62
Wed, 21 May 2025107.35
Tue, 20 May 2025106.67
Sat, 17 May 2025107.25
Fri, 16 May 2025106.86
Thu, 15 May 2025106.38
Wed, 14 May 2025106.34
Tue, 13 May 2025107.62
Thu, 8 May 2025108.13
Wed, 7 May 2025107.85
Tue, 6 May 2025108.91
Thu, 1 May 2025109.11
Wed, 30 Apr 2025109.24
Tue, 29 Apr 2025109.86
Sat, 26 Apr 2025110.06
Fri, 25 Apr 2025109.99
Thu, 24 Apr 2025110.19
Wed, 23 Apr 2025107.80
Tue, 22 Apr 2025107.06
Sat, 19 Apr 2025107.56
Fri, 18 Apr 2025108.73
Thu, 17 Apr 2025109.39
Wed, 16 Apr 2025108.53
Tue, 15 Apr 2025108.09
Sat, 12 Apr 2025108.87
Fri, 11 Apr 2025108.45
Thu, 10 Apr 2025109.83
Wed, 9 Apr 2025109.01
Tue, 8 Apr 2025111.53
Sat, 5 Apr 2025110.98
Fri, 4 Apr 2025109.41
Thu, 3 Apr 2025109.27
Wed, 2 Apr 2025109.57
Tue, 1 Apr 2025110.64
Sat, 29 Mar 2025108.48
Fri, 28 Mar 2025108.04
Thu, 27 Mar 2025109.03
Wed, 26 Mar 2025108.70
Tue, 25 Mar 2025108.14
Sat, 22 Mar 2025109.79
Fri, 21 Mar 2025109.44
Thu, 20 Mar 2025107.58
Wed, 19 Mar 2025105.83
Tue, 18 Mar 2025108.88
Sat, 15 Mar 2025110.75
Fri, 14 Mar 2025112.33
Thu, 13 Mar 2025112.14
Wed, 12 Mar 2025111.71
Tue, 11 Mar 2025114.23
Sat, 8 Mar 2025114.91
Fri, 7 Mar 2025115.26
Thu, 6 Mar 2025114.17
Wed, 5 Mar 2025113.33
Tue, 4 Mar 2025112.38
Sat, 1 Mar 2025111.45
Fri, 28 Feb 2025111.33
Thu, 27 Feb 2025108.74
Wed, 26 Feb 2025109.34
Tue, 25 Feb 2025111.48
Sat, 22 Feb 2025111.45
Fri, 21 Feb 2025111.43
Thu, 20 Feb 2025114.07
Wed, 19 Feb 2025115.15
Tue, 18 Feb 2025115.37
Sat, 15 Feb 2025113.10
Fri, 14 Feb 2025113.19
Thu, 13 Feb 2025116.68
Wed, 12 Feb 2025118.70
Tue, 11 Feb 2025120.24
Sat, 8 Feb 2025120.76
Fri, 7 Feb 2025121.31
Thu, 6 Feb 2025122.34
Wed, 5 Feb 2025122.30
Tue, 4 Feb 2025124.19
Sat, 1 Feb 2025121.94
Fri, 31 Jan 2025121.86
Thu, 30 Jan 2025121.85
Wed, 29 Jan 2025122.19
Tue, 28 Jan 2025121.26
Sat, 25 Jan 2025121.10
Fri, 24 Jan 2025122.07
Thu, 23 Jan 2025120.88
Wed, 22 Jan 2025122.84
Tue, 21 Jan 2025124.37
Sat, 18 Jan 2025125.30
Fri, 17 Jan 2025125.49
Thu, 16 Jan 2025125.44
Wed, 15 Jan 2025125.70
Tue, 14 Jan 2025125.61
Sat, 11 Jan 2025125.39
Fri, 10 Jan 2025126.25

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"