Bank of Russia GBP rates in 2014

Average 1 GBP = 63.365 RUB

The mean of all 247 publications in 2014, ranging from 53.854 to 106.470 RUB.

Every rate of 2014

1 GBP in RUB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	87.420
Tue, 30 Dec 2014	88.217
Sat, 27 Dec 2014	80.939
Fri, 26 Dec 2014	81.712
Thu, 25 Dec 2014	84.685
Wed, 24 Dec 2014	85.067
Tue, 23 Dec 2014	88.368
Sat, 20 Dec 2014	95.029
Fri, 19 Dec 2014	92.885
Thu, 18 Dec 2014	106.470
Wed, 17 Dec 2014	95.653
Tue, 16 Dec 2014	91.732
Sat, 13 Dec 2014	89.423
Fri, 12 Dec 2014	86.036
Thu, 11 Dec 2014	85.039
Wed, 10 Dec 2014	85.009
Tue, 9 Dec 2014	82.873
Sat, 6 Dec 2014	83.142
Fri, 5 Dec 2014	82.655
Thu, 4 Dec 2014	84.972
Wed, 3 Dec 2014	79.731
Tue, 2 Dec 2014	81.000
Sat, 29 Nov 2014	77.381
Fri, 28 Nov 2014	75.264
Thu, 27 Nov 2014	72.988
Wed, 26 Nov 2014	70.500
Tue, 25 Nov 2014	70.147
Sat, 22 Nov 2014	71.798
Fri, 21 Nov 2014	73.158
Thu, 20 Nov 2014	73.455
Wed, 19 Nov 2014	73.523
Tue, 18 Nov 2014	74.138
Sat, 15 Nov 2014	74.334
Fri, 14 Nov 2014	72.759
Thu, 13 Nov 2014	73.826
Wed, 12 Nov 2014	72.797
Tue, 11 Nov 2014	72.942
Sat, 8 Nov 2014	75.804
Fri, 7 Nov 2014	72.220
Thu, 6 Nov 2014	70.866
Sat, 1 Nov 2014	67.132
Fri, 31 Oct 2014	69.318
Thu, 30 Oct 2014	68.781
Wed, 29 Oct 2014	68.309
Tue, 28 Oct 2014	67.526
Sat, 25 Oct 2014	67.013
Fri, 24 Oct 2014	66.543
Thu, 23 Oct 2014	65.936
Wed, 22 Oct 2014	66.333
Tue, 21 Oct 2014	65.823
Sat, 18 Oct 2014	65.840
Fri, 17 Oct 2014	65.124
Thu, 16 Oct 2014	65.130
Wed, 15 Oct 2014	65.063
Tue, 14 Oct 2014	64.835
Sat, 11 Oct 2014	64.682
Fri, 10 Oct 2014	64.660
Thu, 9 Oct 2014	64.203
Wed, 8 Oct 2014	63.988
Tue, 7 Oct 2014	63.847
Sat, 4 Oct 2014	63.985
Fri, 3 Oct 2014	64.031
Thu, 2 Oct 2014	64.270
Wed, 1 Oct 2014	64.054
Tue, 30 Sep 2014	64.039
Sat, 27 Sep 2014	63.175
Fri, 26 Sep 2014	62.415
Thu, 25 Sep 2014	62.914
Wed, 24 Sep 2014	63.217
Tue, 23 Sep 2014	63.075
Sat, 20 Sep 2014	63.225
Fri, 19 Sep 2014	62.545
Thu, 18 Sep 2014	62.535
Wed, 17 Sep 2014	62.645
Tue, 16 Sep 2014	61.705
Sat, 13 Sep 2014	61.196
Fri, 12 Sep 2014	60.642
Thu, 11 Sep 2014	59.976
Wed, 10 Sep 2014	59.564
Tue, 9 Sep 2014	59.962
Sat, 6 Sep 2014	60.275
Fri, 5 Sep 2014	60.557
Thu, 4 Sep 2014	61.493
Wed, 3 Sep 2014	61.841
Tue, 2 Sep 2014	62.010
Sat, 30 Aug 2014	61.303
Fri, 29 Aug 2014	60.220
Thu, 28 Aug 2014	59.869
Wed, 27 Aug 2014	59.924
Tue, 26 Aug 2014	59.847
Sat, 23 Aug 2014	59.714
Fri, 22 Aug 2014	60.252
Thu, 21 Aug 2014	60.222
Wed, 20 Aug 2014	60.324
Tue, 19 Aug 2014	60.299
Sat, 16 Aug 2014	60.072
Fri, 15 Aug 2014	60.078
Thu, 14 Aug 2014	60.929
Wed, 13 Aug 2014	60.550
Tue, 12 Aug 2014	60.520
Sat, 9 Aug 2014	61.302
Fri, 8 Aug 2014	61.037
Thu, 7 Aug 2014	60.896
Wed, 6 Aug 2014	60.342
Tue, 5 Aug 2014	60.006
Sat, 2 Aug 2014	60.286
Fri, 1 Aug 2014	59.921
Thu, 31 Jul 2014	60.497
Wed, 30 Jul 2014	60.506
Tue, 29 Jul 2014	60.028
Sat, 26 Jul 2014	59.524
Fri, 25 Jul 2014	59.774
Thu, 24 Jul 2014	59.449
Wed, 23 Jul 2014	59.832
Tue, 22 Jul 2014	59.927
Sat, 19 Jul 2014	60.125
Fri, 18 Jul 2014	59.591
Thu, 17 Jul 2014	58.933
Wed, 16 Jul 2014	58.660
Tue, 15 Jul 2014	58.755
Sat, 12 Jul 2014	58.321
Fri, 11 Jul 2014	57.963
Thu, 10 Jul 2014	58.379
Wed, 9 Jul 2014	58.985
Tue, 8 Jul 2014	59.283
Sat, 5 Jul 2014	58.899
Fri, 4 Jul 2014	58.658
Thu, 3 Jul 2014	58.738
Wed, 2 Jul 2014	58.536
Tue, 1 Jul 2014	57.615
Sat, 28 Jun 2014	57.256
Fri, 27 Jun 2014	57.295
Thu, 26 Jun 2014	57.496
Wed, 25 Jun 2014	57.853
Tue, 24 Jun 2014	58.392
Sat, 21 Jun 2014	58.708
Fri, 20 Jun 2014	58.345
Thu, 19 Jun 2014	59.112
Wed, 18 Jun 2014	59.093
Tue, 17 Jun 2014	58.682
Thu, 12 Jun 2014	57.556
Wed, 11 Jun 2014	57.745
Tue, 10 Jun 2014	57.744
Sat, 7 Jun 2014	58.245
Fri, 6 Jun 2014	58.461
Thu, 5 Jun 2014	58.729
Wed, 4 Jun 2014	58.655
Tue, 3 Jun 2014	58.453
Sat, 31 May 2014	58.157
Fri, 30 May 2014	57.866
Thu, 29 May 2014	57.835
Wed, 28 May 2014	57.816
Tue, 27 May 2014	57.393
Sat, 24 May 2014	57.888
Fri, 23 May 2014	57.916
Thu, 22 May 2014	58.156
Wed, 21 May 2014	58.188
Tue, 20 May 2014	58.453
Sat, 17 May 2014	58.433
Fri, 16 May 2014	58.116
Thu, 15 May 2014	58.561
Wed, 14 May 2014	58.837
Tue, 13 May 2014	59.405
Fri, 9 May 2014	59.429
Thu, 8 May 2014	60.281
Wed, 7 May 2014	60.346
Tue, 6 May 2014	60.455
Thu, 1 May 2014	60.057
Wed, 30 Apr 2014	60.119
Tue, 29 Apr 2014	60.698
Sat, 26 Apr 2014	60.371
Fri, 25 Apr 2014	59.947
Thu, 24 Apr 2014	59.931
Wed, 23 Apr 2014	59.976
Tue, 22 Apr 2014	59.966
Sat, 19 Apr 2014	59.663
Fri, 18 Apr 2014	60.461
Thu, 17 Apr 2014	60.415
Wed, 16 Apr 2014	60.041
Tue, 15 Apr 2014	60.224
Sat, 12 Apr 2014	59.780
Fri, 11 Apr 2014	59.663
Thu, 10 Apr 2014	59.848
Wed, 9 Apr 2014	59.144
Tue, 8 Apr 2014	58.767
Sat, 5 Apr 2014	58.875
Fri, 4 Apr 2014	59.151
Thu, 3 Apr 2014	58.641
Wed, 2 Apr 2014	58.364
Tue, 1 Apr 2014	59.258
Sat, 29 Mar 2014	59.323
Fri, 28 Mar 2014	58.965
Thu, 27 Mar 2014	58.545
Wed, 26 Mar 2014	59.276
Tue, 25 Mar 2014	59.620
Sat, 22 Mar 2014	60.035
Fri, 21 Mar 2014	59.723
Thu, 20 Mar 2014	60.096
Wed, 19 Mar 2014	60.665
Tue, 18 Mar 2014	60.979
Sat, 15 Mar 2014	60.836
Fri, 14 Mar 2014	60.791
Thu, 13 Mar 2014	60.692
Wed, 12 Mar 2014	60.569
Sat, 8 Mar 2014	60.673
Fri, 7 Mar 2014	60.376
Thu, 6 Mar 2014	60.186
Wed, 5 Mar 2014	60.608
Tue, 4 Mar 2014	60.916
Sat, 1 Mar 2014	60.461
Fri, 28 Feb 2014	60.117
Thu, 27 Feb 2014	59.693
Wed, 26 Feb 2014	59.279
Tue, 25 Feb 2014	59.119
Sat, 22 Feb 2014	59.426
Fri, 21 Feb 2014	59.681
Thu, 20 Feb 2014	59.400
Wed, 19 Feb 2014	58.954
Tue, 18 Feb 2014	58.904
Sat, 15 Feb 2014	58.729
Fri, 14 Feb 2014	57.890
Thu, 13 Feb 2014	57.138
Wed, 12 Feb 2014	57.097
Tue, 11 Feb 2014	57.019
Sat, 8 Feb 2014	56.540
Fri, 7 Feb 2014	56.636
Thu, 6 Feb 2014	57.036
Wed, 5 Feb 2014	57.738
Tue, 4 Feb 2014	57.862
Sat, 1 Feb 2014	57.966
Fri, 31 Jan 2014	58.281
Thu, 30 Jan 2014	57.316
Wed, 29 Jan 2014	57.498
Tue, 28 Jan 2014	57.319
Sat, 25 Jan 2014	56.968
Fri, 24 Jan 2014	56.376
Thu, 23 Jan 2014	55.792
Wed, 22 Jan 2014	55.611
Tue, 21 Jan 2014	55.269
Sat, 18 Jan 2014	54.622
Fri, 17 Jan 2014	54.601
Thu, 16 Jan 2014	54.711
Wed, 15 Jan 2014	54.415
Tue, 14 Jan 2014	54.629
Sat, 11 Jan 2014	54.714
Fri, 10 Jan 2014	54.589
Wed, 1 Jan 2014	53.854

Monthly averages

January		55.680
February		58.311
March		60.167
April		59.696
May		58.679
June		58.212
July		59.173
August		60.360
September		61.857
October		65.622
November		72.896
December		87.184

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"