1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2022

Bank of Russia GBP rates in 2022

Average 1 GBP = 85.079 RUB

The mean of all 247 publications in 2022, ranging from 61.017 to 158.334 RUB.

100.00150.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 202284.792
Fri, 30 Dec 202286.640
Thu, 29 Dec 202285.805
Wed, 28 Dec 202284.131
Tue, 27 Dec 202282.344
Sat, 24 Dec 202282.617
Fri, 23 Dec 202287.343
Thu, 22 Dec 202285.611
Wed, 21 Dec 202283.701
Tue, 20 Dec 202280.632
Sat, 17 Dec 202278.951
Fri, 16 Dec 202279.760
Thu, 15 Dec 202278.533
Wed, 14 Dec 202277.454
Tue, 13 Dec 202277.173
Sat, 10 Dec 202276.224
Fri, 9 Dec 202276.326
Thu, 8 Dec 202276.928
Wed, 7 Dec 202276.864
Tue, 6 Dec 202275.965
Sat, 3 Dec 202275.779
Fri, 2 Dec 202272.839
Thu, 1 Dec 202273.069
Wed, 30 Nov 202273.533
Tue, 29 Nov 202273.479
Sat, 26 Nov 202273.435
Fri, 25 Nov 202272.856
Thu, 24 Nov 202271.879
Wed, 23 Nov 202271.490
Tue, 22 Nov 202272.442
Sat, 19 Nov 202271.109
Fri, 18 Nov 202271.797
Thu, 17 Nov 202271.784
Wed, 16 Nov 202270.740
Tue, 15 Nov 202271.113
Sat, 12 Nov 202270.323
Fri, 11 Nov 202269.658
Thu, 10 Nov 202270.611
Wed, 9 Nov 202269.917
Tue, 8 Nov 202269.057
Fri, 4 Nov 202271.180
Thu, 3 Nov 202270.614
Wed, 2 Nov 202270.728
Tue, 1 Nov 202271.433
Sat, 29 Oct 202271.263
Fri, 28 Oct 202271.176
Thu, 27 Oct 202270.384
Wed, 26 Oct 202269.392
Tue, 25 Oct 202268.050
Sat, 22 Oct 202269.267
Fri, 21 Oct 202269.251
Thu, 20 Oct 202269.733
Wed, 19 Oct 202270.551
Tue, 18 Oct 202269.490
Sat, 15 Oct 202270.856
Fri, 14 Oct 202270.298
Thu, 13 Oct 202270.661
Wed, 12 Oct 202270.358
Tue, 11 Oct 202269.273
Sat, 8 Oct 202268.591
Fri, 7 Oct 202267.755
Thu, 6 Oct 202267.745
Wed, 5 Oct 202266.317
Tue, 4 Oct 202264.302
Sat, 1 Oct 202261.017
Fri, 30 Sep 202261.690
Thu, 29 Sep 202262.972
Wed, 28 Sep 202262.754
Tue, 27 Sep 202263.201
Sat, 24 Sep 202265.450
Fri, 23 Sep 202267.807
Thu, 22 Sep 202269.481
Wed, 21 Sep 202268.604
Tue, 20 Sep 202269.131
Sat, 17 Sep 202268.976
Fri, 16 Sep 202269.094
Thu, 15 Sep 202268.986
Wed, 14 Sep 202270.303
Tue, 13 Sep 202270.027
Sat, 10 Sep 202269.486
Fri, 9 Sep 202269.720
Thu, 8 Sep 202270.536
Wed, 7 Sep 202270.025
Tue, 6 Sep 202270.197
Sat, 3 Sep 202269.584
Fri, 2 Sep 202270.104
Thu, 1 Sep 202270.064
Wed, 31 Aug 202271.186
Tue, 30 Aug 202271.386
Sat, 27 Aug 202271.065
Fri, 26 Aug 202270.636
Thu, 25 Aug 202271.109
Wed, 24 Aug 202270.618
Tue, 23 Aug 202270.525
Sat, 20 Aug 202270.976
Fri, 19 Aug 202272.212
Thu, 18 Aug 202273.483
Wed, 17 Aug 202274.201
Tue, 16 Aug 202274.374
Sat, 13 Aug 202274.456
Fri, 12 Aug 202274.318
Thu, 11 Aug 202273.077
Wed, 10 Aug 202273.176
Tue, 9 Aug 202272.742
Sat, 6 Aug 202273.114
Fri, 5 Aug 202272.984
Thu, 4 Aug 202273.598
Wed, 3 Aug 202273.894
Tue, 2 Aug 202275.466
Sat, 30 Jul 202274.271
Fri, 29 Jul 202272.430
Thu, 28 Jul 202272.529
Wed, 27 Jul 202270.657
Tue, 26 Jul 202269.570
Sat, 23 Jul 202268.566
Fri, 22 Jul 202267.763
Thu, 21 Jul 202265.967
Wed, 20 Jul 202266.669
Tue, 19 Jul 202267.054
Sat, 16 Jul 202268.155
Fri, 15 Jul 202269.640
Thu, 14 Jul 202269.583
Wed, 13 Jul 202269.948
Tue, 12 Jul 202273.719
Sat, 9 Jul 202273.526
Fri, 8 Jul 202275.216
Thu, 7 Jul 202274.965
Wed, 6 Jul 202270.899
Tue, 5 Jul 202266.891
Sat, 2 Jul 202265.290
Fri, 1 Jul 202263.650
Thu, 30 Jun 202262.418
Wed, 29 Jun 202265.169
Tue, 28 Jun 202265.574
Sat, 25 Jun 202265.279
Fri, 24 Jun 202265.385
Thu, 23 Jun 202265.437
Wed, 22 Jun 202267.045
Tue, 21 Jun 202268.430
Sat, 18 Jun 202269.606
Fri, 17 Jun 202268.618
Thu, 16 Jun 202268.001
Wed, 15 Jun 202269.259
Sat, 11 Jun 202272.454
Fri, 10 Jun 202273.273
Thu, 9 Jun 202275.767
Wed, 8 Jun 202276.543
Tue, 7 Jun 202276.362
Sat, 4 Jun 202278.083
Fri, 3 Jun 202277.591
Thu, 2 Jun 202277.462
Wed, 1 Jun 202277.920
Tue, 31 May 202279.597
Sat, 28 May 202283.488
Fri, 27 May 202277.841
Thu, 26 May 202270.515
Wed, 25 May 202271.616
Tue, 24 May 202272.563
Sat, 21 May 202273.543
Fri, 20 May 202277.461
Thu, 19 May 202279.265
Wed, 18 May 202277.840
Tue, 17 May 202277.529
Sat, 14 May 202277.990
Fri, 13 May 202281.187
Thu, 12 May 202284.761
Sat, 7 May 202283.381
Fri, 6 May 202282.791
Thu, 5 May 202286.867
Sat, 30 Apr 202288.346
Fri, 29 Apr 202290.391
Thu, 28 Apr 202291.977
Wed, 27 Apr 202292.464
Tue, 26 Apr 202294.218
Sat, 23 Apr 202295.784
Fri, 22 Apr 202297.859
Thu, 21 Apr 2022100.128
Wed, 20 Apr 2022103.117
Tue, 19 Apr 2022103.591
Sat, 16 Apr 2022104.361
Fri, 15 Apr 2022105.983
Thu, 14 Apr 2022104.105
Wed, 13 Apr 2022103.842
Tue, 12 Apr 2022102.963
Sat, 9 Apr 202297.799
Fri, 8 Apr 202299.848
Thu, 7 Apr 2022108.325
Wed, 6 Apr 2022109.325
Tue, 5 Apr 2022109.591
Sat, 2 Apr 2022109.266
Fri, 1 Apr 2022109.559
Thu, 31 Mar 2022110.622
Wed, 30 Mar 2022113.360
Tue, 29 Mar 2022122.716
Sat, 26 Mar 2022126.111
Fri, 25 Mar 2022126.694
Thu, 24 Mar 2022136.040
Wed, 23 Mar 2022138.002
Tue, 22 Mar 2022138.002
Sat, 19 Mar 2022136.302
Fri, 18 Mar 2022137.384
Thu, 17 Mar 2022141.365
Wed, 16 Mar 2022145.763
Tue, 15 Mar 2022151.518
Sat, 12 Mar 2022153.564
Fri, 11 Mar 2022158.334
Thu, 10 Mar 2022152.477
Sun, 6 Mar 2022139.958
Sat, 5 Mar 2022140.942
Fri, 4 Mar 2022149.742
Thu, 3 Mar 2022137.290
Wed, 2 Mar 2022123.141
Tue, 1 Mar 2022125.042
Sat, 26 Feb 2022111.821
Fri, 25 Feb 2022117.154
Wed, 23 Feb 2022109.201
Tue, 22 Feb 2022104.626
Sat, 19 Feb 2022103.279
Fri, 18 Feb 2022102.849
Thu, 17 Feb 2022101.689
Wed, 16 Feb 2022103.289
Tue, 15 Feb 2022103.462
Sat, 12 Feb 2022101.629
Fri, 11 Feb 2022101.274
Thu, 10 Feb 2022101.461
Wed, 9 Feb 2022101.879
Tue, 8 Feb 2022102.464
Sat, 5 Feb 2022103.277
Fri, 4 Feb 2022103.876
Thu, 3 Feb 2022103.599
Wed, 2 Feb 2022103.918
Tue, 1 Feb 2022104.143
Sat, 29 Jan 2022104.081
Fri, 28 Jan 2022105.900
Thu, 27 Jan 2022106.613
Wed, 26 Jan 2022106.002
Tue, 25 Jan 2022104.845
Sat, 22 Jan 2022104.000
Fri, 21 Jan 2022104.204
Thu, 20 Jan 2022104.481
Wed, 19 Jan 2022104.182
Tue, 18 Jan 2022104.046
Sat, 15 Jan 2022104.050
Fri, 14 Jan 2022102.494
Thu, 13 Jan 2022101.566
Wed, 12 Jan 2022101.903
Tue, 11 Jan 2022102.044

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"