1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2008

Bank of Russia GBP rates in 2008

Average 1 GBP = 45.757 RUB

The mean of all 249 publications in 2008, ranging from 40.476 to 48.698 RUB.

40.0042.5045.0047.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in RUB, newest first, one row per publication.

DateRate
Wed, 31 Dec 200842.616
Tue, 30 Dec 200843.044
Sat, 27 Dec 200842.830
Fri, 26 Dec 200842.302
Thu, 25 Dec 200842.194
Wed, 24 Dec 200842.087
Tue, 23 Dec 200842.264
Sat, 20 Dec 200841.858
Fri, 19 Dec 200842.527
Thu, 18 Dec 200842.931
Wed, 17 Dec 200842.138
Tue, 16 Dec 200841.819
Sat, 13 Dec 200841.422
Fri, 12 Dec 200841.779
Thu, 11 Dec 200841.371
Wed, 10 Dec 200841.391
Tue, 9 Dec 200841.962
Sat, 6 Dec 200841.354
Fri, 5 Dec 200840.941
Thu, 4 Dec 200841.443
Wed, 3 Dec 200841.456
Tue, 2 Dec 200842.426
Sat, 29 Nov 200842.629
Fri, 28 Nov 200842.191
Thu, 27 Nov 200842.017
Wed, 26 Nov 200841.451
Tue, 25 Nov 200841.224
Sat, 22 Nov 200840.878
Fri, 21 Nov 200841.010
Thu, 20 Nov 200841.110
Wed, 19 Nov 200841.255
Tue, 18 Nov 200840.476
Sat, 15 Nov 200840.595
Fri, 14 Nov 200841.179
Thu, 13 Nov 200842.406
Wed, 12 Nov 200842.694
Tue, 11 Nov 200842.425
Sat, 8 Nov 200842.315
Fri, 7 Nov 200842.959
Thu, 6 Nov 200842.641
Sun, 2 Nov 200843.519
Sat, 1 Nov 200843.785
Fri, 31 Oct 200843.982
Thu, 30 Oct 200843.321
Wed, 29 Oct 200842.599
Tue, 28 Oct 200842.177
Sat, 25 Oct 200842.941
Fri, 24 Oct 200843.963
Thu, 23 Oct 200843.898
Wed, 22 Oct 200845.231
Tue, 21 Oct 200845.528
Sat, 18 Oct 200845.594
Fri, 17 Oct 200845.481
Thu, 16 Oct 200845.670
Wed, 15 Oct 200845.574
Tue, 14 Oct 200844.778
Sat, 11 Oct 200844.265
Fri, 10 Oct 200845.032
Thu, 9 Oct 200845.958
Wed, 8 Oct 200845.902
Tue, 7 Oct 200846.016
Sat, 4 Oct 200845.717
Fri, 3 Oct 200845.544
Thu, 2 Oct 200845.659
Wed, 1 Oct 200846.009
Tue, 30 Sep 200845.646
Sat, 27 Sep 200845.906
Fri, 26 Sep 200846.378
Thu, 25 Sep 200846.500
Wed, 24 Sep 200846.302
Tue, 23 Sep 200846.419
Sat, 20 Sep 200845.822
Fri, 19 Sep 200846.210
Thu, 18 Sep 200845.870
Wed, 17 Sep 200845.730
Tue, 16 Sep 200845.816
Sat, 13 Sep 200845.442
Fri, 12 Sep 200845.164
Thu, 11 Sep 200845.147
Wed, 10 Sep 200844.982
Tue, 9 Sep 200844.983
Sat, 6 Sep 200844.788
Fri, 5 Sep 200844.955
Thu, 4 Sep 200844.052
Wed, 3 Sep 200844.152
Tue, 2 Sep 200844.568
Sat, 30 Aug 200844.936
Fri, 29 Aug 200845.094
Thu, 28 Aug 200845.358
Wed, 27 Aug 200845.272
Tue, 26 Aug 200845.107
Sat, 23 Aug 200845.424
Fri, 22 Aug 200845.400
Thu, 21 Aug 200845.477
Wed, 20 Aug 200845.607
Tue, 19 Aug 200845.691
Sat, 16 Aug 200845.480
Fri, 15 Aug 200845.367
Thu, 14 Aug 200845.947
Wed, 13 Aug 200846.324
Tue, 12 Aug 200847.075
Sat, 9 Aug 200846.020
Fri, 8 Aug 200845.958
Thu, 7 Aug 200846.010
Wed, 6 Aug 200845.884
Tue, 5 Aug 200846.131
Sat, 2 Aug 200846.374
Fri, 1 Aug 200846.404
Thu, 31 Jul 200846.450
Wed, 30 Jul 200846.562
Tue, 29 Jul 200846.381
Sat, 26 Jul 200846.418
Fri, 25 Jul 200846.593
Thu, 24 Jul 200846.448
Wed, 23 Jul 200846.468
Tue, 22 Jul 200846.250
Sat, 19 Jul 200846.216
Fri, 18 Jul 200846.478
Thu, 17 Jul 200846.541
Wed, 16 Jul 200846.272
Tue, 15 Jul 200846.126
Sat, 12 Jul 200846.240
Fri, 11 Jul 200846.324
Thu, 10 Jul 200846.113
Wed, 9 Jul 200846.382
Tue, 8 Jul 200846.510
Sat, 5 Jul 200846.653
Fri, 4 Jul 200846.551
Thu, 3 Jul 200846.719
Wed, 2 Jul 200846.802
Tue, 1 Jul 200846.662
Sat, 28 Jun 200846.612
Fri, 27 Jun 200846.437
Thu, 26 Jun 200846.514
Wed, 25 Jun 200846.437
Tue, 24 Jun 200846.514
Sat, 21 Jun 200846.603
Fri, 20 Jun 200846.254
Thu, 19 Jun 200846.165
Wed, 18 Jun 200846.519
Tue, 17 Jun 200846.437
Thu, 12 Jun 200846.270
Wed, 11 Jun 200846.365
Tue, 10 Jun 200846.299
Sun, 8 Jun 200846.435
Sat, 7 Jun 200846.360
Fri, 6 Jun 200846.485
Thu, 5 Jun 200846.580
Wed, 4 Jun 200846.538
Tue, 3 Jun 200846.823
Sat, 31 May 200846.962
Fri, 30 May 200846.671
Thu, 29 May 200846.613
Wed, 28 May 200846.587
Tue, 27 May 200846.661
Sat, 24 May 200846.734
Fri, 23 May 200846.480
Thu, 22 May 200846.567
Wed, 21 May 200846.426
Tue, 20 May 200846.461
Sat, 17 May 200846.431
Fri, 16 May 200846.456
Thu, 15 May 200846.376
Wed, 14 May 200846.351
Tue, 13 May 200846.448
Fri, 9 May 200846.627
Thu, 8 May 200846.721
Wed, 7 May 200846.857
Tue, 6 May 200846.978
Mon, 5 May 200846.900
Thu, 1 May 200846.523
Wed, 30 Apr 200847.058
Tue, 29 Apr 200846.827
Sat, 26 Apr 200846.583
Fri, 25 Apr 200846.381
Thu, 24 Apr 200846.458
Wed, 23 Apr 200846.370
Tue, 22 Apr 200846.863
Sat, 19 Apr 200846.622
Fri, 18 Apr 200846.067
Thu, 17 Apr 200846.151
Wed, 16 Apr 200846.211
Tue, 15 Apr 200846.402
Sat, 12 Apr 200846.366
Fri, 11 Apr 200846.330
Thu, 10 Apr 200846.296
Wed, 9 Apr 200846.727
Tue, 8 Apr 200846.908
Sat, 5 Apr 200847.078
Fri, 4 Apr 200846.921
Thu, 3 Apr 200846.842
Wed, 2 Apr 200846.662
Tue, 1 Apr 200846.749
Sat, 29 Mar 200846.991
Fri, 28 Mar 200847.182
Thu, 27 Mar 200847.392
Wed, 26 Mar 200847.234
Tue, 25 Mar 200847.213
Sat, 22 Mar 200847.155
Fri, 21 Mar 200846.944
Thu, 20 Mar 200847.340
Wed, 19 Mar 200847.192
Tue, 18 Mar 200847.338
Sat, 15 Mar 200848.076
Fri, 14 Mar 200848.169
Thu, 13 Mar 200848.012
Wed, 12 Mar 200847.882
Sat, 8 Mar 200848.031
Fri, 7 Mar 200847.669
Thu, 6 Mar 200847.609
Wed, 5 Mar 200847.781
Tue, 4 Mar 200847.675
Sat, 1 Mar 200847.707
Fri, 29 Feb 200847.810
Thu, 28 Feb 200848.132
Wed, 27 Feb 200848.075
Sat, 23 Feb 200848.049
Fri, 22 Feb 200847.728
Thu, 21 Feb 200847.858
Wed, 20 Feb 200847.876
Tue, 19 Feb 200848.156
Sat, 16 Feb 200848.452
Fri, 15 Feb 200848.487
Thu, 14 Feb 200848.293
Wed, 13 Feb 200848.146
Tue, 12 Feb 200847.986
Sat, 9 Feb 200848.118
Fri, 8 Feb 200848.307
Thu, 7 Feb 200848.428
Wed, 6 Feb 200848.405
Tue, 5 Feb 200848.111
Sat, 2 Feb 200848.577
Fri, 1 Feb 200848.552
Thu, 31 Jan 200848.698
Wed, 30 Jan 200848.612
Tue, 29 Jan 200848.649
Sat, 26 Jan 200848.340
Fri, 25 Jan 200848.159
Thu, 24 Jan 200848.230
Wed, 23 Jan 200848.273
Tue, 22 Jan 200848.069
Sat, 19 Jan 200848.302
Fri, 18 Jan 200848.114
Thu, 17 Jan 200847.663
Wed, 16 Jan 200847.586
Tue, 15 Jan 200847.662
Sat, 12 Jan 200847.587
Fri, 11 Jan 200847.902
Thu, 10 Jan 200848.137

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"