1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2019

Bank of Russia GBP rates in 2019

Average 1 GBP = 82.430 RUB

The mean of all 246 publications in 2019, ranging from 77.063 to 87.561 RUB.

80.0085.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in RUB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201981.146
Sat, 28 Dec 201980.827
Fri, 27 Dec 201980.211
Thu, 26 Dec 201980.108
Wed, 25 Dec 201980.407
Tue, 24 Dec 201981.068
Sat, 21 Dec 201981.298
Fri, 20 Dec 201982.018
Thu, 19 Dec 201982.071
Wed, 18 Dec 201982.493
Tue, 17 Dec 201983.997
Sat, 14 Dec 201983.854
Fri, 13 Dec 201983.496
Thu, 12 Dec 201983.391
Wed, 11 Dec 201983.549
Tue, 10 Dec 201983.880
Sat, 7 Dec 201983.701
Fri, 6 Dec 201983.870
Thu, 5 Dec 201983.697
Wed, 4 Dec 201983.254
Tue, 3 Dec 201983.224
Sat, 30 Nov 201982.717
Fri, 29 Nov 201982.953
Thu, 28 Nov 201982.159
Wed, 27 Nov 201982.418
Tue, 26 Nov 201982.077
Sat, 23 Nov 201982.326
Fri, 22 Nov 201982.594
Thu, 21 Nov 201982.607
Wed, 20 Nov 201982.637
Tue, 19 Nov 201982.568
Sat, 16 Nov 201982.243
Fri, 15 Nov 201982.446
Thu, 14 Nov 201982.402
Wed, 13 Nov 201981.930
Tue, 12 Nov 201981.795
Sat, 9 Nov 201981.663
Fri, 8 Nov 201981.976
Thu, 7 Nov 201981.914
Wed, 6 Nov 201981.577
Sat, 2 Nov 201983.011
Fri, 1 Nov 201982.556
Thu, 31 Oct 201982.237
Wed, 30 Oct 201982.011
Tue, 29 Oct 201982.003
Sat, 26 Oct 201982.223
Fri, 25 Oct 201982.379
Thu, 24 Oct 201982.053
Wed, 23 Oct 201982.342
Tue, 22 Oct 201982.940
Sat, 19 Oct 201982.507
Fri, 18 Oct 201981.804
Thu, 17 Oct 201981.899
Wed, 16 Oct 201981.340
Tue, 15 Oct 201980.958
Sat, 12 Oct 201979.965
Fri, 11 Oct 201979.244
Thu, 10 Oct 201979.881
Wed, 9 Oct 201979.547
Tue, 8 Oct 201979.690
Sat, 5 Oct 201980.234
Fri, 4 Oct 201980.137
Thu, 3 Oct 201980.282
Wed, 2 Oct 201979.883
Tue, 1 Oct 201979.553
Sat, 28 Sep 201979.192
Fri, 27 Sep 201979.262
Thu, 26 Sep 201979.875
Wed, 25 Sep 201979.155
Tue, 24 Sep 201979.503
Sat, 21 Sep 201980.073
Fri, 20 Sep 201980.204
Thu, 19 Sep 201980.298
Wed, 18 Sep 201979.607
Tue, 17 Sep 201979.439
Sat, 14 Sep 201979.906
Fri, 13 Sep 201980.380
Thu, 12 Sep 201980.769
Wed, 11 Sep 201980.693
Tue, 10 Sep 201980.579
Sat, 7 Sep 201981.171
Fri, 6 Sep 201981.067
Thu, 5 Sep 201980.784
Wed, 4 Sep 201980.315
Tue, 3 Sep 201980.621
Sat, 31 Aug 201980.945
Fri, 30 Aug 201981.411
Thu, 29 Aug 201981.209
Wed, 28 Aug 201981.143
Tue, 27 Aug 201980.752
Sat, 24 Aug 201980.064
Fri, 23 Aug 201979.708
Thu, 22 Aug 201980.509
Wed, 21 Aug 201980.742
Tue, 20 Aug 201980.796
Sat, 17 Aug 201980.034
Fri, 16 Aug 201979.576
Thu, 15 Aug 201978.642
Wed, 14 Aug 201979.109
Tue, 13 Aug 201978.900
Sat, 10 Aug 201979.101
Fri, 9 Aug 201979.250
Thu, 8 Aug 201979.127
Wed, 7 Aug 201979.430
Tue, 6 Aug 201978.840
Sat, 3 Aug 201978.398
Fri, 2 Aug 201977.348
Thu, 1 Aug 201977.103
Wed, 31 Jul 201977.063
Tue, 30 Jul 201978.360
Sat, 27 Jul 201978.486
Fri, 26 Jul 201978.820
Thu, 25 Jul 201978.592
Wed, 24 Jul 201978.488
Tue, 23 Jul 201978.602
Sat, 20 Jul 201978.766
Fri, 19 Jul 201978.360
Thu, 18 Jul 201978.115
Wed, 17 Jul 201978.296
Tue, 16 Jul 201978.893
Sat, 13 Jul 201979.040
Fri, 12 Jul 201978.970
Thu, 11 Jul 201979.551
Wed, 10 Jul 201979.503
Tue, 9 Jul 201980.061
Sat, 6 Jul 201979.849
Fri, 5 Jul 201979.791
Thu, 4 Jul 201979.801
Wed, 3 Jul 201979.792
Tue, 2 Jul 201979.795
Sat, 29 Jun 201979.911
Fri, 28 Jun 201980.011
Thu, 27 Jun 201979.635
Wed, 26 Jun 201979.798
Tue, 25 Jun 201980.140
Sat, 22 Jun 201980.055
Fri, 21 Jun 201980.655
Thu, 20 Jun 201980.422
Wed, 19 Jun 201980.580
Tue, 18 Jun 201980.945
Sat, 15 Jun 201981.591
Fri, 14 Jun 201981.927
Wed, 12 Jun 201981.864
Tue, 11 Jun 201982.409
Sat, 8 Jun 201982.665
Fri, 7 Jun 201982.808
Thu, 6 Jun 201982.806
Wed, 5 Jun 201982.455
Tue, 4 Jun 201982.914
Sat, 1 Jun 201982.553
Fri, 31 May 201982.214
Thu, 30 May 201982.018
Wed, 29 May 201981.720
Tue, 28 May 201981.985
Sat, 25 May 201981.926
Fri, 24 May 201981.336
Thu, 23 May 201981.685
Wed, 22 May 201981.904
Tue, 21 May 201982.223
Sat, 18 May 201982.613
Fri, 17 May 201982.850
Thu, 16 May 201983.726
Wed, 15 May 201984.511
Tue, 14 May 201985.183
Thu, 9 May 201985.150
Wed, 8 May 201985.382
Tue, 7 May 201985.713
Wed, 1 May 201983.859
Tue, 30 Apr 201983.730
Sat, 27 Apr 201983.502
Fri, 26 Apr 201983.352
Thu, 25 Apr 201982.700
Wed, 24 Apr 201982.902
Tue, 23 Apr 201982.890
Sat, 20 Apr 201983.142
Fri, 19 Apr 201983.379
Thu, 18 Apr 201983.442
Wed, 17 Apr 201984.074
Tue, 16 Apr 201984.196
Sat, 13 Apr 201984.272
Fri, 12 Apr 201984.195
Thu, 11 Apr 201984.625
Wed, 10 Apr 201984.708
Tue, 9 Apr 201985.366
Sat, 6 Apr 201985.657
Fri, 5 Apr 201986.070
Thu, 4 Apr 201985.769
Wed, 3 Apr 201985.527
Tue, 2 Apr 201985.586
Sat, 30 Mar 201984.252
Fri, 29 Mar 201985.123
Thu, 28 Mar 201985.223
Wed, 27 Mar 201984.619
Tue, 26 Mar 201985.055
Sat, 23 Mar 201983.763
Fri, 22 Mar 201983.853
Thu, 21 Mar 201985.043
Wed, 20 Mar 201985.322
Tue, 19 Mar 201985.745
Sat, 16 Mar 201986.603
Fri, 15 Mar 201987.116
Thu, 14 Mar 201986.145
Wed, 13 Mar 201987.037
Tue, 12 Mar 201985.912
Fri, 8 Mar 201986.829
Thu, 7 Mar 201986.564
Wed, 6 Mar 201986.679
Tue, 5 Mar 201987.113
Sat, 2 Mar 201987.158
Fri, 1 Mar 201987.561
Thu, 28 Feb 201987.358
Wed, 27 Feb 201986.301
Tue, 26 Feb 201985.410
Sat, 23 Feb 201985.392
Fri, 22 Feb 201985.641
Thu, 21 Feb 201985.844
Wed, 20 Feb 201985.613
Tue, 19 Feb 201985.425
Sat, 16 Feb 201985.382
Fri, 15 Feb 201985.394
Thu, 14 Feb 201984.725
Wed, 13 Feb 201984.535
Tue, 12 Feb 201984.822
Sat, 9 Feb 201985.432
Fri, 8 Feb 201985.245
Thu, 7 Feb 201985.067
Wed, 6 Feb 201985.469
Tue, 5 Feb 201985.793
Sat, 2 Feb 201986.008
Fri, 1 Feb 201985.919
Thu, 31 Jan 201986.523
Wed, 30 Jan 201987.265
Tue, 29 Jan 201986.797
Sat, 26 Jan 201986.266
Fri, 25 Jan 201986.099
Thu, 24 Jan 201985.973
Wed, 23 Jan 201985.623
Tue, 22 Jan 201985.330
Sat, 19 Jan 201985.912
Fri, 18 Jan 201985.360
Thu, 17 Jan 201986.022
Wed, 16 Jan 201986.341
Tue, 15 Jan 201986.221
Sat, 12 Jan 201985.212
Fri, 11 Jan 201985.287
Thu, 10 Jan 201985.560

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"