Bank of Russia GBP rates in 2004
Average 1 GBP =
52.789
RUB
Every rate of 2004
1 GBP in RUB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 2004 | 53.289 |
| Thu, 30 Dec 2004 | 53.611 |
| Wed, 29 Dec 2004 | 53.772 |
| Tue, 28 Dec 2004 | 53.487 |
| Sat, 25 Dec 2004 | 53.458 |
| Fri, 24 Dec 2004 | 53.400 |
| Thu, 23 Dec 2004 | 53.643 |
| Wed, 22 Dec 2004 | 54.257 |
| Tue, 21 Dec 2004 | 54.191 |
| Sat, 18 Dec 2004 | 53.838 |
| Fri, 17 Dec 2004 | 54.082 |
| Thu, 16 Dec 2004 | 53.872 |
| Wed, 15 Dec 2004 | 53.830 |
| Sat, 11 Dec 2004 | 53.917 |
| Fri, 10 Dec 2004 | 53.982 |
| Thu, 9 Dec 2004 | 54.150 |
| Wed, 8 Dec 2004 | 54.307 |
| Tue, 7 Dec 2004 | 54.074 |
| Sat, 4 Dec 2004 | 53.645 |
| Fri, 3 Dec 2004 | 54.179 |
| Thu, 2 Dec 2004 | 53.631 |
| Wed, 1 Dec 2004 | 53.251 |
| Tue, 30 Nov 2004 | 53.410 |
| Sat, 27 Nov 2004 | 53.626 |
| Fri, 26 Nov 2004 | 53.294 |
| Thu, 25 Nov 2004 | 53.141 |
| Wed, 24 Nov 2004 | 52.948 |
| Tue, 23 Nov 2004 | 52.972 |
| Sat, 20 Nov 2004 | 52.829 |
| Fri, 19 Nov 2004 | 53.122 |
| Thu, 18 Nov 2004 | 53.189 |
| Wed, 17 Nov 2004 | 53.007 |
| Tue, 16 Nov 2004 | 53.251 |
| Sat, 13 Nov 2004 | 52.962 |
| Fri, 12 Nov 2004 | 52.997 |
| Thu, 11 Nov 2004 | 53.226 |
| Wed, 10 Nov 2004 | 53.201 |
| Sat, 6 Nov 2004 | 52.895 |
| Fri, 5 Nov 2004 | 53.172 |
| Thu, 4 Nov 2004 | 52.905 |
| Wed, 3 Nov 2004 | 52.706 |
| Tue, 2 Nov 2004 | 52.807 |
| Sat, 30 Oct 2004 | 52.647 |
| Fri, 29 Oct 2004 | 52.710 |
| Thu, 28 Oct 2004 | 52.880 |
| Wed, 27 Oct 2004 | 52.953 |
| Tue, 26 Oct 2004 | 53.047 |
| Sat, 23 Oct 2004 | 53.120 |
| Fri, 22 Oct 2004 | 52.940 |
| Thu, 21 Oct 2004 | 52.489 |
| Wed, 20 Oct 2004 | 52.272 |
| Tue, 19 Oct 2004 | 52.505 |
| Sat, 16 Oct 2004 | 52.340 |
| Fri, 15 Oct 2004 | 52.280 |
| Thu, 14 Oct 2004 | 52.174 |
| Wed, 13 Oct 2004 | 52.183 |
| Tue, 12 Oct 2004 | 51.995 |
| Sat, 9 Oct 2004 | 52.193 |
| Fri, 8 Oct 2004 | 52.071 |
| Thu, 7 Oct 2004 | 52.114 |
| Wed, 6 Oct 2004 | 52.229 |
| Tue, 5 Oct 2004 | 52.469 |
| Sat, 2 Oct 2004 | 52.933 |
| Fri, 1 Oct 2004 | 52.589 |
| Thu, 30 Sep 2004 | 52.871 |
| Wed, 29 Sep 2004 | 52.853 |
| Tue, 28 Sep 2004 | 52.791 |
| Sat, 25 Sep 2004 | 52.491 |
| Fri, 24 Sep 2004 | 52.411 |
| Thu, 23 Sep 2004 | 52.486 |
| Wed, 22 Sep 2004 | 52.175 |
| Tue, 21 Sep 2004 | 52.310 |
| Sat, 18 Sep 2004 | 52.473 |
| Fri, 17 Sep 2004 | 51.983 |
| Thu, 16 Sep 2004 | 52.391 |
| Wed, 15 Sep 2004 | 52.566 |
| Tue, 14 Sep 2004 | 52.462 |
| Sat, 11 Sep 2004 | 52.257 |
| Fri, 10 Sep 2004 | 52.229 |
| Thu, 9 Sep 2004 | 51.808 |
| Wed, 8 Sep 2004 | 52.135 |
| Tue, 7 Sep 2004 | 51.877 |
| Sat, 4 Sep 2004 | 52.305 |
| Fri, 3 Sep 2004 | 52.393 |
| Thu, 2 Sep 2004 | 52.624 |
| Wed, 1 Sep 2004 | 52.628 |
| Tue, 31 Aug 2004 | 52.333 |
| Sat, 28 Aug 2004 | 52.682 |
| Fri, 27 Aug 2004 | 52.481 |
| Thu, 26 Aug 2004 | 52.443 |
| Wed, 25 Aug 2004 | 52.828 |
| Tue, 24 Aug 2004 | 53.103 |
| Sat, 21 Aug 2004 | 53.551 |
| Fri, 20 Aug 2004 | 53.311 |
| Thu, 19 Aug 2004 | 53.459 |
| Wed, 18 Aug 2004 | 53.774 |
| Tue, 17 Aug 2004 | 53.817 |
| Sat, 14 Aug 2004 | 53.191 |
| Fri, 13 Aug 2004 | 53.616 |
| Thu, 12 Aug 2004 | 53.469 |
| Wed, 11 Aug 2004 | 53.906 |
| Tue, 10 Aug 2004 | 53.927 |
| Sat, 7 Aug 2004 | 53.270 |
| Fri, 6 Aug 2004 | 53.281 |
| Thu, 5 Aug 2004 | 53.139 |
| Wed, 4 Aug 2004 | 53.233 |
| Tue, 3 Aug 2004 | 53.149 |
| Sat, 31 Jul 2004 | 52.834 |
| Fri, 30 Jul 2004 | 53.198 |
| Thu, 29 Jul 2004 | 53.055 |
| Wed, 28 Jul 2004 | 53.531 |
| Tue, 27 Jul 2004 | 53.377 |
| Sat, 24 Jul 2004 | 53.565 |
| Fri, 23 Jul 2004 | 53.509 |
| Thu, 22 Jul 2004 | 53.877 |
| Wed, 21 Jul 2004 | 54.252 |
| Tue, 20 Jul 2004 | 54.474 |
| Sat, 17 Jul 2004 | 53.864 |
| Fri, 16 Jul 2004 | 53.868 |
| Thu, 15 Jul 2004 | 54.040 |
| Wed, 14 Jul 2004 | 54.035 |
| Tue, 13 Jul 2004 | 54.159 |
| Sat, 10 Jul 2004 | 53.961 |
| Fri, 9 Jul 2004 | 53.981 |
| Thu, 8 Jul 2004 | 53.716 |
| Wed, 7 Jul 2004 | 53.254 |
| Tue, 6 Jul 2004 | 53.208 |
| Sat, 3 Jul 2004 | 52.823 |
| Fri, 2 Jul 2004 | 52.775 |
| Thu, 1 Jul 2004 | 52.383 |
| Wed, 30 Jun 2004 | 53.010 |
| Tue, 29 Jun 2004 | 53.042 |
| Sat, 26 Jun 2004 | 52.914 |
| Fri, 25 Jun 2004 | 52.666 |
| Thu, 24 Jun 2004 | 53.048 |
| Wed, 23 Jun 2004 | 53.021 |
| Tue, 22 Jun 2004 | 53.348 |
| Sat, 19 Jun 2004 | 53.094 |
| Fri, 18 Jun 2004 | 53.152 |
| Thu, 17 Jun 2004 | 53.199 |
| Wed, 16 Jun 2004 | 52.596 |
| Sat, 12 Jun 2004 | 53.143 |
| Fri, 11 Jun 2004 | 53.089 |
| Thu, 10 Jun 2004 | 53.315 |
| Wed, 9 Jun 2004 | 53.479 |
| Tue, 8 Jun 2004 | 53.601 |
| Sat, 5 Jun 2004 | 53.417 |
| Fri, 4 Jun 2004 | 53.311 |
| Thu, 3 Jun 2004 | 53.625 |
| Wed, 2 Jun 2004 | 53.352 |
| Tue, 1 Jun 2004 | 53.254 |
| Sat, 29 May 2004 | 53.356 |
| Fri, 28 May 2004 | 52.924 |
| Thu, 27 May 2004 | 52.558 |
| Wed, 26 May 2004 | 52.128 |
| Tue, 25 May 2004 | 51.788 |
| Sat, 22 May 2004 | 51.651 |
| Fri, 21 May 2004 | 51.301 |
| Thu, 20 May 2004 | 51.395 |
| Wed, 19 May 2004 | 51.173 |
| Tue, 18 May 2004 | 51.285 |
| Sat, 15 May 2004 | 51.207 |
| Fri, 14 May 2004 | 51.365 |
| Thu, 13 May 2004 | 51.129 |
| Wed, 12 May 2004 | 51.503 |
| Sat, 8 May 2004 | 51.869 |
| Fri, 7 May 2004 | 51.821 |
| Thu, 6 May 2004 | 51.860 |
| Sat, 1 May 2004 | 51.380 |
| Fri, 30 Apr 2004 | 51.074 |
| Thu, 29 Apr 2004 | 51.634 |
| Wed, 28 Apr 2004 | 51.576 |
| Tue, 27 Apr 2004 | 51.382 |
| Sat, 24 Apr 2004 | 51.402 |
| Fri, 23 Apr 2004 | 51.355 |
| Thu, 22 Apr 2004 | 51.623 |
| Wed, 21 Apr 2004 | 51.753 |
| Tue, 20 Apr 2004 | 51.742 |
| Sat, 17 Apr 2004 | 51.268 |
| Fri, 16 Apr 2004 | 51.178 |
| Thu, 15 Apr 2004 | 51.803 |
| Wed, 14 Apr 2004 | 52.513 |
| Tue, 13 Apr 2004 | 52.324 |
| Sat, 10 Apr 2004 | 52.232 |
| Fri, 9 Apr 2004 | 52.591 |
| Thu, 8 Apr 2004 | 52.400 |
| Wed, 7 Apr 2004 | 52.016 |
| Tue, 6 Apr 2004 | 52.126 |
| Sat, 3 Apr 2004 | 52.768 |
| Fri, 2 Apr 2004 | 52.442 |
| Thu, 1 Apr 2004 | 52.325 |
| Wed, 31 Mar 2004 | 51.954 |
| Tue, 30 Mar 2004 | 51.522 |
| Sat, 27 Mar 2004 | 51.352 |
| Fri, 26 Mar 2004 | 51.789 |
| Thu, 25 Mar 2004 | 52.638 |
| Wed, 24 Mar 2004 | 52.698 |
| Tue, 23 Mar 2004 | 52.288 |
| Sat, 20 Mar 2004 | 52.277 |
| Fri, 19 Mar 2004 | 52.036 |
| Thu, 18 Mar 2004 | 51.803 |
| Wed, 17 Mar 2004 | 51.598 |
| Tue, 16 Mar 2004 | 51.491 |
| Sat, 13 Mar 2004 | 51.227 |
| Fri, 12 Mar 2004 | 51.439 |
| Thu, 11 Mar 2004 | 52.092 |
| Wed, 10 Mar 2004 | 52.953 |
| Sat, 6 Mar 2004 | 52.206 |
| Fri, 5 Mar 2004 | 52.478 |
| Thu, 4 Mar 2004 | 52.433 |
| Wed, 3 Mar 2004 | 53.195 |
| Tue, 2 Mar 2004 | 53.422 |
| Sat, 28 Feb 2004 | 53.079 |
| Fri, 27 Feb 2004 | 53.421 |
| Thu, 26 Feb 2004 | 53.948 |
| Wed, 25 Feb 2004 | 53.140 |
| Sat, 21 Feb 2004 | 53.810 |
| Fri, 20 Feb 2004 | 53.829 |
| Thu, 19 Feb 2004 | 54.429 |
| Wed, 18 Feb 2004 | 53.939 |
| Tue, 17 Feb 2004 | 53.736 |
| Sat, 14 Feb 2004 | 54.025 |
| Fri, 13 Feb 2004 | 53.942 |
| Thu, 12 Feb 2004 | 53.282 |
| Wed, 11 Feb 2004 | 53.250 |
| Tue, 10 Feb 2004 | 52.870 |
| Sat, 7 Feb 2004 | 52.391 |
| Fri, 6 Feb 2004 | 52.178 |
| Thu, 5 Feb 2004 | 52.463 |
| Wed, 4 Feb 2004 | 52.350 |
| Tue, 3 Feb 2004 | 51.993 |
| Sat, 31 Jan 2004 | 51.730 |
| Fri, 30 Jan 2004 | 51.849 |
| Thu, 29 Jan 2004 | 52.045 |
| Wed, 28 Jan 2004 | 51.599 |
| Tue, 27 Jan 2004 | 51.926 |
| Sat, 24 Jan 2004 | 52.689 |
| Fri, 23 Jan 2004 | 52.640 |
| Thu, 22 Jan 2004 | 52.530 |
| Wed, 21 Jan 2004 | 51.437 |
| Tue, 20 Jan 2004 | 51.879 |
| Sat, 17 Jan 2004 | 52.616 |
| Fri, 16 Jan 2004 | 52.878 |
| Thu, 15 Jan 2004 | 53.272 |
| Wed, 14 Jan 2004 | 53.389 |
| Tue, 13 Jan 2004 | 53.400 |
| Sat, 10 Jan 2004 | 53.113 |
| Fri, 9 Jan 2004 | 52.924 |
| Wed, 7 Jan 2004 | 53.004 |
| Tue, 6 Jan 2004 | 52.918 |
| Thu, 1 Jan 2004 | 52.473 |
Download 2004 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cbr -d currencies=GBP \
-d date_from=2004-01-01 -d date_to=2004-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"