1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2011

Bank of Russia GBP rates in 2011

Average 1 GBP = 47.118 RUB

The mean of all 249 publications in 2011, ranging from 44.515 to 50.637 RUB.

46.0048.0050.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in RUB, newest first, one row per publication.

DateRate
Sat, 31 Dec 201149.633
Fri, 30 Dec 201149.538
Thu, 29 Dec 201149.438
Wed, 28 Dec 201148.697
Tue, 27 Dec 201148.792
Sat, 24 Dec 201149.062
Fri, 23 Dec 201149.491
Thu, 22 Dec 201149.807
Wed, 21 Dec 201149.770
Tue, 20 Dec 201149.666
Sat, 17 Dec 201149.352
Fri, 16 Dec 201149.317
Thu, 15 Dec 201149.183
Wed, 14 Dec 201149.425
Tue, 13 Dec 201149.039
Sat, 10 Dec 201149.267
Fri, 9 Dec 201149.064
Thu, 8 Dec 201148.701
Wed, 7 Dec 201148.576
Tue, 6 Dec 201148.320
Sat, 3 Dec 201148.375
Fri, 2 Dec 201148.426
Thu, 1 Dec 201148.830
Wed, 30 Nov 201148.595
Tue, 29 Nov 201148.644
Sat, 26 Nov 201148.824
Fri, 25 Nov 201148.893
Thu, 24 Nov 201148.761
Wed, 23 Nov 201148.636
Tue, 22 Nov 201148.786
Sat, 19 Nov 201148.796
Fri, 18 Nov 201148.372
Thu, 17 Nov 201148.622
Wed, 16 Nov 201148.762
Tue, 15 Nov 201148.685
Sat, 12 Nov 201148.628
Fri, 11 Nov 201149.038
Thu, 10 Nov 201148.385
Wed, 9 Nov 201148.958
Tue, 8 Nov 201148.951
Fri, 4 Nov 201148.986
Thu, 3 Nov 201149.041
Wed, 2 Nov 201149.062
Tue, 1 Nov 201148.184
Sat, 29 Oct 201148.070
Fri, 28 Oct 201148.400
Thu, 27 Oct 201148.954
Wed, 26 Oct 201148.759
Tue, 25 Oct 201149.228
Sat, 22 Oct 201149.445
Fri, 21 Oct 201149.258
Thu, 20 Oct 201148.754
Wed, 19 Oct 201148.786
Tue, 18 Oct 201148.644
Sat, 15 Oct 201148.860
Fri, 14 Oct 201149.130
Thu, 13 Oct 201148.986
Wed, 12 Oct 201149.186
Tue, 11 Oct 201149.913
Sat, 8 Oct 201149.978
Fri, 7 Oct 201150.170
Thu, 6 Oct 201150.356
Wed, 5 Oct 201150.448
Tue, 4 Oct 201150.637
Sat, 1 Oct 201149.947
Fri, 30 Sep 201149.830
Thu, 29 Sep 201149.786
Wed, 28 Sep 201150.202
Tue, 27 Sep 201150.154
Sat, 24 Sep 201149.517
Fri, 23 Sep 201149.378
Thu, 22 Sep 201149.311
Wed, 21 Sep 201149.464
Tue, 20 Sep 201148.599
Sat, 17 Sep 201148.141
Fri, 16 Sep 201148.050
Thu, 15 Sep 201147.751
Wed, 14 Sep 201147.789
Tue, 13 Sep 201147.904
Sat, 10 Sep 201147.422
Fri, 9 Sep 201146.999
Thu, 8 Sep 201147.138
Wed, 7 Sep 201147.718
Tue, 6 Sep 201147.361
Sat, 3 Sep 201147.049
Fri, 2 Sep 201146.919
Thu, 1 Sep 201147.138
Wed, 31 Aug 201147.244
Tue, 30 Aug 201147.086
Sat, 27 Aug 201147.049
Fri, 26 Aug 201147.327
Thu, 25 Aug 201147.662
Wed, 24 Aug 201147.793
Tue, 23 Aug 201148.245
Sat, 20 Aug 201148.300
Fri, 19 Aug 201147.765
Thu, 18 Aug 201147.203
Wed, 17 Aug 201146.878
Tue, 16 Aug 201146.966
Sat, 13 Aug 201147.663
Fri, 12 Aug 201147.547
Thu, 11 Aug 201147.661
Wed, 10 Aug 201148.158
Tue, 9 Aug 201146.943
Sat, 6 Aug 201146.115
Fri, 5 Aug 201145.560
Thu, 4 Aug 201145.471
Wed, 3 Aug 201145.261
Tue, 2 Aug 201145.222
Sat, 30 Jul 201145.165
Fri, 29 Jul 201145.036
Thu, 28 Jul 201145.035
Wed, 27 Jul 201145.027
Tue, 26 Jul 201145.168
Sat, 23 Jul 201145.206
Fri, 22 Jul 201145.144
Thu, 21 Jul 201145.105
Wed, 20 Jul 201145.348
Tue, 19 Jul 201145.349
Sat, 16 Jul 201145.361
Fri, 15 Jul 201145.279
Thu, 14 Jul 201145.150
Wed, 13 Jul 201144.963
Tue, 12 Jul 201144.830
Sat, 9 Jul 201144.515
Fri, 8 Jul 201144.721
Thu, 7 Jul 201144.645
Wed, 6 Jul 201144.599
Tue, 5 Jul 201144.800
Sat, 2 Jul 201144.758
Fri, 1 Jul 201144.881
Thu, 30 Jun 201144.924
Wed, 29 Jun 201145.092
Tue, 28 Jun 201145.257
Sat, 25 Jun 201144.966
Fri, 24 Jun 201144.972
Thu, 23 Jun 201145.275
Wed, 22 Jun 201145.460
Tue, 21 Jun 201145.449
Sat, 18 Jun 201145.434
Fri, 17 Jun 201145.535
Thu, 16 Jun 201145.640
Wed, 15 Jun 201145.837
Sat, 11 Jun 201145.218
Fri, 10 Jun 201145.564
Thu, 9 Jun 201145.323
Wed, 8 Jun 201145.561
Tue, 7 Jun 201145.640
Sat, 4 Jun 201145.559
Fri, 3 Jun 201145.759
Thu, 2 Jun 201146.089
Wed, 1 Jun 201146.252
Tue, 31 May 201146.234
Sat, 28 May 201146.263
Fri, 27 May 201146.012
Thu, 26 May 201145.980
Wed, 25 May 201145.852
Tue, 24 May 201145.775
Sat, 21 May 201145.283
Fri, 20 May 201145.143
Thu, 19 May 201145.584
Wed, 18 May 201145.669
Tue, 17 May 201145.566
Sat, 14 May 201145.348
Fri, 13 May 201145.660
Thu, 12 May 201145.206
Wed, 11 May 201145.572
Sat, 7 May 201145.327
Fri, 6 May 201145.084
Thu, 5 May 201145.203
Wed, 4 May 201145.387
Sat, 30 Apr 201145.824
Fri, 29 Apr 201145.888
Thu, 28 Apr 201145.623
Wed, 27 Apr 201145.998
Tue, 26 Apr 201146.252
Sat, 23 Apr 201146.184
Fri, 22 Apr 201146.064
Thu, 21 Apr 201146.091
Wed, 20 Apr 201146.207
Tue, 19 Apr 201145.825
Sat, 16 Apr 201146.173
Fri, 15 Apr 201146.100
Thu, 14 Apr 201145.790
Wed, 13 Apr 201145.860
Tue, 12 Apr 201145.693
Sat, 9 Apr 201146.172
Fri, 8 Apr 201146.061
Thu, 7 Apr 201146.117
Wed, 6 Apr 201145.734
Tue, 5 Apr 201145.588
Sat, 2 Apr 201145.585
Fri, 1 Apr 201146.048
Thu, 31 Mar 201145.603
Wed, 30 Mar 201145.398
Tue, 29 Mar 201145.412
Sat, 26 Mar 201145.471
Fri, 25 Mar 201146.053
Thu, 24 Mar 201146.284
Wed, 23 Mar 201146.015
Tue, 22 Mar 201146.083
Sat, 19 Mar 201145.966
Fri, 18 Mar 201146.183
Thu, 17 Mar 201146.171
Wed, 16 Mar 201146.157
Tue, 15 Mar 201145.983
Sat, 12 Mar 201145.951
Fri, 11 Mar 201145.869
Thu, 10 Mar 201145.727
Sun, 6 Mar 201145.849
Sat, 5 Mar 201145.822
Fri, 4 Mar 201146.217
Thu, 3 Mar 201146.460
Wed, 2 Mar 201146.917
Tue, 1 Mar 201146.588
Sat, 26 Feb 201146.721
Fri, 25 Feb 201147.159
Wed, 23 Feb 201147.276
Tue, 22 Feb 201147.316
Sat, 19 Feb 201147.402
Fri, 18 Feb 201147.087
Thu, 17 Feb 201147.294
Wed, 16 Feb 201147.029
Tue, 15 Feb 201146.925
Sat, 12 Feb 201147.105
Fri, 11 Feb 201147.139
Thu, 10 Feb 201147.145
Wed, 9 Feb 201147.218
Tue, 8 Feb 201147.492
Sat, 5 Feb 201147.559
Fri, 4 Feb 201147.592
Thu, 3 Feb 201147.628
Wed, 2 Feb 201147.605
Tue, 1 Feb 201147.269
Sat, 29 Jan 201147.078
Fri, 28 Jan 201147.205
Thu, 27 Jan 201147.065
Wed, 26 Jan 201147.457
Tue, 25 Jan 201147.619
Sat, 22 Jan 201147.828
Fri, 21 Jan 201147.762
Thu, 20 Jan 201147.759
Wed, 19 Jan 201147.731
Tue, 18 Jan 201147.662
Sat, 15 Jan 201147.447
Fri, 14 Jan 201147.360
Thu, 13 Jan 201147.592
Wed, 12 Jan 201147.625
Sat, 1 Jan 201147.001

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"