1. Central bank exchange rates
  2. Bank of Russia
  3. GBP
  4. 2015

Bank of Russia GBP rates in 2015

Average 1 GBP = 93.730 RUB

The mean of all 247 publications in 2015, ranging from 73.638 to 111.037 RUB.

80.00100.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in RUB, newest first, one row per publication.

DateRate
Thu, 31 Dec 2015107.983
Wed, 30 Dec 2015108.086
Tue, 29 Dec 2015105.635
Sat, 26 Dec 2015105.221
Fri, 25 Dec 2015103.517
Thu, 24 Dec 2015105.251
Wed, 23 Dec 2015105.942
Tue, 22 Dec 2015106.234
Sat, 19 Dec 2015106.305
Fri, 18 Dec 2015105.440
Thu, 17 Dec 2015105.841
Wed, 16 Dec 2015107.321
Tue, 15 Dec 2015106.509
Sat, 12 Dec 2015104.891
Fri, 11 Dec 2015104.986
Thu, 10 Dec 2015104.111
Wed, 9 Dec 2015104.189
Tue, 8 Dec 2015103.150
Sat, 5 Dec 2015102.276
Fri, 4 Dec 2015101.240
Thu, 3 Dec 2015100.571
Wed, 2 Dec 2015100.037
Tue, 1 Dec 2015100.286
Sat, 28 Nov 201599.935
Fri, 27 Nov 201599.176
Thu, 26 Nov 201598.840
Wed, 25 Nov 201599.245
Tue, 24 Nov 201599.465
Sat, 21 Nov 201599.072
Fri, 20 Nov 201599.153
Thu, 19 Nov 201598.496
Wed, 18 Nov 201599.366
Tue, 17 Nov 2015100.947
Sat, 14 Nov 2015101.411
Fri, 13 Nov 201599.379
Thu, 12 Nov 201597.881
Wed, 11 Nov 201597.236
Tue, 10 Nov 201597.489
Sat, 7 Nov 201596.652
Fri, 6 Nov 201597.597
Wed, 4 Nov 201598.448
Tue, 3 Nov 201598.455
Sat, 31 Oct 201598.744
Fri, 30 Oct 201597.940
Thu, 29 Oct 201599.927
Wed, 28 Oct 201597.441
Tue, 27 Oct 201595.868
Sat, 24 Oct 201595.401
Fri, 23 Oct 201597.166
Thu, 22 Oct 201596.740
Wed, 21 Oct 201596.214
Tue, 20 Oct 201595.063
Sat, 17 Oct 201594.848
Fri, 16 Oct 201596.334
Thu, 15 Oct 201596.619
Wed, 14 Oct 201595.128
Tue, 13 Oct 201593.907
Sat, 10 Oct 201594.188
Fri, 9 Oct 201595.522
Thu, 8 Oct 201595.865
Wed, 7 Oct 201598.673
Tue, 6 Oct 201599.881
Sat, 3 Oct 201599.875
Fri, 2 Oct 201598.454
Thu, 1 Oct 201599.663
Wed, 30 Sep 2015100.647
Tue, 29 Sep 201599.841
Sat, 26 Sep 2015100.033
Fri, 25 Sep 2015101.555
Thu, 24 Sep 2015101.346
Wed, 23 Sep 2015102.372
Tue, 22 Sep 2015102.850
Sat, 19 Sep 2015102.445
Fri, 18 Sep 2015101.416
Thu, 17 Sep 2015101.185
Wed, 16 Sep 2015103.651
Tue, 15 Sep 2015105.021
Sat, 12 Sep 2015104.993
Fri, 11 Sep 2015105.340
Thu, 10 Sep 2015104.090
Wed, 9 Sep 2015105.653
Tue, 8 Sep 2015104.332
Sat, 5 Sep 2015103.111
Fri, 4 Sep 2015102.305
Thu, 3 Sep 2015102.027
Wed, 2 Sep 2015100.318
Tue, 1 Sep 2015102.821
Sat, 29 Aug 2015102.403
Fri, 28 Aug 2015104.469
Thu, 27 Aug 2015108.657
Wed, 26 Aug 2015110.424
Tue, 25 Aug 2015111.037
Sat, 22 Aug 2015107.060
Fri, 21 Aug 2015104.854
Thu, 20 Aug 2015103.092
Wed, 19 Aug 2015102.686
Tue, 18 Aug 2015102.513
Sat, 15 Aug 2015101.340
Fri, 14 Aug 201599.960
Thu, 13 Aug 2015101.368
Wed, 12 Aug 201598.645
Tue, 11 Aug 201599.765
Sat, 8 Aug 201598.990
Fri, 7 Aug 201599.692
Thu, 6 Aug 201597.759
Wed, 5 Aug 201598.027
Tue, 4 Aug 201597.537
Sat, 1 Aug 201593.940
Fri, 31 Jul 201592.108
Thu, 30 Jul 201593.313
Wed, 29 Jul 201593.593
Tue, 28 Jul 201591.241
Sat, 25 Jul 201589.882
Fri, 24 Jul 201589.811
Thu, 23 Jul 201589.099
Wed, 22 Jul 201588.833
Tue, 21 Jul 201588.581
Sat, 18 Jul 201588.970
Fri, 17 Jul 201588.939
Thu, 16 Jul 201588.719
Wed, 15 Jul 201588.195
Tue, 14 Jul 201587.895
Sat, 11 Jul 201587.547
Fri, 10 Jul 201587.744
Thu, 9 Jul 201588.183
Wed, 8 Jul 201588.890
Tue, 7 Jul 201587.798
Sat, 4 Jul 201586.860
Fri, 3 Jul 201586.784
Thu, 2 Jul 201587.208
Wed, 1 Jul 201587.760
Tue, 30 Jun 201587.173
Sat, 27 Jun 201586.346
Fri, 26 Jun 201585.786
Thu, 25 Jun 201585.427
Wed, 24 Jun 201585.519
Tue, 23 Jun 201584.925
Sat, 20 Jun 201585.322
Fri, 19 Jun 201584.832
Thu, 18 Jun 201584.477
Wed, 17 Jun 201584.363
Tue, 16 Jun 201585.842
Fri, 12 Jun 201584.268
Thu, 11 Jun 201584.612
Wed, 10 Jun 201585.525
Tue, 9 Jun 201585.483
Sat, 6 Jun 201586.209
Fri, 5 Jun 201584.504
Thu, 4 Jun 201581.462
Wed, 3 Jun 201581.268
Tue, 2 Jun 201580.658
Sat, 30 May 201581.047
Fri, 29 May 201580.329
Thu, 28 May 201578.634
Wed, 27 May 201577.456
Tue, 26 May 201577.235
Sat, 23 May 201577.971
Fri, 22 May 201577.886
Thu, 21 May 201577.177
Wed, 20 May 201576.594
Tue, 19 May 201577.099
Sat, 16 May 201578.843
Fri, 15 May 201578.942
Thu, 14 May 201577.693
Wed, 13 May 201579.304
Sat, 9 May 201578.522
Fri, 8 May 201576.424
Thu, 7 May 201575.817
Wed, 6 May 201578.293
Fri, 1 May 201579.117
Thu, 30 Apr 201579.648
Wed, 29 Apr 201579.638
Tue, 28 Apr 201577.914
Sat, 25 Apr 201576.059
Fri, 24 Apr 201577.365
Thu, 23 Apr 201580.167
Wed, 22 Apr 201580.247
Tue, 21 Apr 201577.127
Sat, 18 Apr 201575.653
Fri, 17 Apr 201573.638
Thu, 16 Apr 201574.376
Wed, 15 Apr 201576.180
Tue, 14 Apr 201576.468
Sat, 11 Apr 201574.978
Fri, 10 Apr 201577.658
Thu, 9 Apr 201580.452
Wed, 8 Apr 201582.440
Tue, 7 Apr 201584.446
Sat, 4 Apr 201584.108
Fri, 3 Apr 201584.556
Thu, 2 Apr 201586.527
Wed, 1 Apr 201585.161
Tue, 31 Mar 201586.843
Sat, 28 Mar 201585.512
Fri, 27 Mar 201584.426
Thu, 26 Mar 201585.370
Wed, 25 Mar 201587.851
Tue, 24 Mar 201588.353
Sat, 21 Mar 201588.418
Fri, 20 Mar 201588.544
Thu, 19 Mar 201590.354
Wed, 18 Mar 201591.237
Tue, 17 Mar 201591.864
Sat, 14 Mar 201591.153
Fri, 13 Mar 201591.323
Thu, 12 Mar 201594.490
Wed, 11 Mar 201591.404
Sat, 7 Mar 201591.329
Fri, 6 Mar 201594.321
Thu, 5 Mar 201595.052
Wed, 4 Mar 201595.842
Tue, 3 Mar 201595.783
Sat, 28 Feb 201594.481
Fri, 27 Feb 201594.254
Thu, 26 Feb 201597.059
Wed, 25 Feb 201598.089
Sat, 21 Feb 201595.134
Fri, 20 Feb 201595.973
Thu, 19 Feb 201595.803
Wed, 18 Feb 201596.465
Tue, 17 Feb 201596.564
Sat, 14 Feb 2015100.096
Fri, 13 Feb 2015100.782
Thu, 12 Feb 2015100.845
Wed, 11 Feb 201599.754
Tue, 10 Feb 2015100.297
Sat, 7 Feb 2015101.198
Fri, 6 Feb 2015104.269
Thu, 5 Feb 201599.152
Wed, 4 Feb 2015101.754
Tue, 3 Feb 2015104.830
Sat, 31 Jan 2015104.007
Fri, 30 Jan 2015103.907
Thu, 29 Jan 2015101.888
Wed, 28 Jan 2015102.354
Tue, 27 Jan 201598.541
Sat, 24 Jan 201595.052
Fri, 23 Jan 201599.094
Thu, 22 Jan 201599.468
Wed, 21 Jan 201598.142
Tue, 20 Jan 201598.389
Sat, 17 Jan 201599.214
Fri, 16 Jan 201598.644
Thu, 15 Jan 2015100.450
Wed, 14 Jan 201598.146
Tue, 13 Jan 201594.813
Thu, 1 Jan 201587.545

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbr -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"