1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 1991

Czech National Bank CAD rates in 1991

Average 1 CAD = 25.751 CZK

The mean of all 251 publications in 1991, ranging from 23.250 to 27.580 CZK.

24.0026.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CAD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 199124.030
Mon, 30 Dec 199123.970
Fri, 27 Dec 199124.110
Mon, 23 Dec 199124.520
Fri, 20 Dec 199124.880
Thu, 19 Dec 199124.830
Wed, 18 Dec 199124.960
Tue, 17 Dec 199125.080
Mon, 16 Dec 199125.120
Fri, 13 Dec 199124.990
Thu, 12 Dec 199125.220
Wed, 11 Dec 199125.060
Tue, 10 Dec 199125.130
Mon, 9 Dec 199125.200
Fri, 6 Dec 199125.390
Thu, 5 Dec 199125.500
Wed, 4 Dec 199125.610
Tue, 3 Dec 199125.560
Mon, 2 Dec 199125.770
Fri, 29 Nov 199125.580
Thu, 28 Nov 199125.500
Wed, 27 Nov 199125.330
Tue, 26 Nov 199125.160
Mon, 25 Nov 199125.330
Fri, 22 Nov 199125.530
Thu, 21 Nov 199125.510
Wed, 20 Nov 199125.640
Tue, 19 Nov 199125.650
Mon, 18 Nov 199125.870
Fri, 15 Nov 199125.900
Thu, 14 Nov 199125.820
Wed, 13 Nov 199125.860
Tue, 12 Nov 199126.070
Mon, 11 Nov 199126.170
Fri, 8 Nov 199126.070
Thu, 7 Nov 199126.100
Wed, 6 Nov 199126.180
Tue, 5 Nov 199126.230
Mon, 4 Nov 199126.460
Fri, 1 Nov 199126.500
Thu, 31 Oct 199126.590
Wed, 30 Oct 199126.850
Tue, 29 Oct 199126.630
Fri, 25 Oct 199126.670
Thu, 24 Oct 199126.650
Wed, 23 Oct 199126.610
Tue, 22 Oct 199126.500
Mon, 21 Oct 199126.560
Fri, 18 Oct 199126.560
Thu, 17 Oct 199126.620
Wed, 16 Oct 199126.650
Tue, 15 Oct 199126.510
Mon, 14 Oct 199126.530
Fri, 11 Oct 199126.420
Thu, 10 Oct 199126.660
Wed, 9 Oct 199126.480
Tue, 8 Oct 199126.320
Mon, 7 Oct 199126.130
Fri, 4 Oct 199126.140
Thu, 3 Oct 199126.150
Wed, 2 Oct 199126.190
Tue, 1 Oct 199126.120
Mon, 30 Sep 199126.290
Fri, 27 Sep 199126.290
Thu, 26 Sep 199126.240
Wed, 25 Sep 199126.220
Tue, 24 Sep 199126.210
Mon, 23 Sep 199126.390
Fri, 20 Sep 199126.260
Thu, 19 Sep 199126.230
Wed, 18 Sep 199126.120
Tue, 17 Sep 199126.320
Mon, 16 Sep 199126.310
Fri, 13 Sep 199126.310
Thu, 12 Sep 199126.320
Wed, 11 Sep 199126.260
Tue, 10 Sep 199126.440
Mon, 9 Sep 199126.720
Fri, 6 Sep 199126.720
Thu, 5 Sep 199126.670
Wed, 4 Sep 199126.730
Tue, 3 Sep 199126.760
Mon, 2 Sep 199126.710
Fri, 30 Aug 199126.690
Thu, 29 Aug 199126.870
Wed, 28 Aug 199126.750
Tue, 27 Aug 199126.740
Mon, 26 Aug 199126.640
Fri, 23 Aug 199126.660
Thu, 22 Aug 199127.160
Wed, 21 Aug 199127.300
Tue, 20 Aug 199127.350
Mon, 19 Aug 199126.730
Fri, 16 Aug 199126.660
Thu, 15 Aug 199126.580
Wed, 14 Aug 199126.480
Tue, 13 Aug 199126.440
Mon, 12 Aug 199126.360
Fri, 9 Aug 199126.240
Thu, 8 Aug 199126.300
Wed, 7 Aug 199126.220
Tue, 6 Aug 199126.460
Mon, 5 Aug 199126.750
Fri, 2 Aug 199126.550
Thu, 1 Aug 199126.490
Wed, 31 Jul 199126.540
Tue, 30 Jul 199126.630
Mon, 29 Jul 199126.590
Fri, 26 Jul 199126.480
Thu, 25 Jul 199126.460
Wed, 24 Jul 199126.620
Tue, 23 Jul 199126.430
Mon, 22 Jul 199126.570
Fri, 19 Jul 199126.720
Thu, 18 Jul 199127.110
Wed, 17 Jul 199127.090
Tue, 16 Jul 199127.130
Mon, 15 Jul 199127.300
Fri, 12 Jul 199127.240
Thu, 11 Jul 199127.310
Wed, 10 Jul 199127.270
Tue, 9 Jul 199127.330
Mon, 8 Jul 199127.580
Thu, 4 Jul 199127.570
Wed, 3 Jul 199127.510
Tue, 2 Jul 199127.350
Mon, 1 Jul 199127.370
Fri, 28 Jun 199127.170
Wed, 26 Jun 199127.220
Tue, 25 Jun 199127.310
Mon, 24 Jun 199127.230
Fri, 21 Jun 199127.050
Thu, 20 Jun 199127.340
Wed, 19 Jun 199127.440
Tue, 18 Jun 199127.250
Mon, 17 Jun 199127.240
Fri, 14 Jun 199127.190
Thu, 13 Jun 199126.960
Wed, 12 Jun 199126.870
Tue, 11 Jun 199126.770
Mon, 10 Jun 199126.710
Fri, 7 Jun 199126.650
Thu, 6 Jun 199126.690
Wed, 5 Jun 199126.700
Tue, 4 Jun 199126.670
Mon, 3 Jun 199126.430
Fri, 31 May 199126.240
Thu, 30 May 199126.090
Wed, 29 May 199126.220
Tue, 28 May 199126.070
Mon, 27 May 199126.130
Fri, 24 May 199126.260
Thu, 23 May 199126.190
Wed, 22 May 199126.220
Tue, 21 May 199126.510
Mon, 20 May 199126.100
Fri, 17 May 199125.980
Thu, 16 May 199125.930
Wed, 15 May 199126.120
Tue, 14 May 199126.280
Mon, 13 May 199126.310
Fri, 10 May 199126.350
Wed, 8 May 199126.280
Tue, 7 May 199126.360
Mon, 6 May 199126.190
Fri, 3 May 199126.180
Thu, 2 May 199126.270
Tue, 30 Apr 199126.700
Mon, 29 Apr 199126.520
Fri, 26 Apr 199126.460
Thu, 25 Apr 199126.250
Wed, 24 Apr 199126.490
Tue, 23 Apr 199126.340
Mon, 22 Apr 199126.130
Fri, 19 Apr 199125.780
Thu, 18 Apr 199125.740
Wed, 17 Apr 199125.670
Tue, 16 Apr 199125.810
Mon, 15 Apr 199125.730
Fri, 12 Apr 199125.780
Thu, 11 Apr 199125.640
Wed, 10 Apr 199125.720
Tue, 9 Apr 199125.830
Mon, 8 Apr 199125.550
Fri, 5 Apr 199125.680
Thu, 4 Apr 199125.650
Wed, 3 Apr 199125.740
Tue, 2 Apr 199126.000
Fri, 29 Mar 199126.000
Thu, 28 Mar 199125.700
Wed, 27 Mar 199125.690
Tue, 26 Mar 199125.520
Mon, 25 Mar 199125.250
Fri, 22 Mar 199125.190
Thu, 21 Mar 199125.420
Wed, 20 Mar 199125.150
Tue, 19 Mar 199124.990
Mon, 18 Mar 199124.810
Fri, 15 Mar 199124.690
Thu, 14 Mar 199124.660
Wed, 13 Mar 199124.550
Tue, 12 Mar 199124.540
Mon, 11 Mar 199124.280
Fri, 8 Mar 199124.210
Thu, 7 Mar 199124.270
Wed, 6 Mar 199124.160
Tue, 5 Mar 199124.270
Mon, 4 Mar 199124.320
Fri, 1 Mar 199124.140
Thu, 28 Feb 199124.190
Wed, 27 Feb 199124.120
Tue, 26 Feb 199124.020
Mon, 25 Feb 199123.830
Fri, 22 Feb 199123.780
Thu, 21 Feb 199123.770
Wed, 20 Feb 199123.770
Tue, 19 Feb 199123.670
Mon, 18 Feb 199123.550
Fri, 15 Feb 199123.470
Thu, 14 Feb 199123.410
Wed, 13 Feb 199123.270
Tue, 12 Feb 199123.300
Mon, 11 Feb 199123.340
Fri, 8 Feb 199123.250
Thu, 7 Feb 199123.260
Wed, 6 Feb 199123.340
Tue, 5 Feb 199123.370
Mon, 4 Feb 199123.450
Fri, 1 Feb 199123.560
Thu, 31 Jan 199123.680
Wed, 30 Jan 199123.570
Tue, 29 Jan 199123.550
Mon, 28 Jan 199123.510
Fri, 25 Jan 199123.640
Thu, 24 Jan 199123.720
Wed, 23 Jan 199123.600
Tue, 22 Jan 199123.780
Mon, 21 Jan 199123.990
Fri, 18 Jan 199124.090
Thu, 17 Jan 199124.390
Wed, 16 Jan 199124.400
Tue, 15 Jan 199124.380
Mon, 14 Jan 199124.210
Fri, 11 Jan 199124.150
Thu, 10 Jan 199124.310
Wed, 9 Jan 199124.260
Tue, 8 Jan 199124.160
Mon, 7 Jan 199123.830
Fri, 4 Jan 199123.730
Thu, 3 Jan 199123.640
Tue, 1 Jan 199123.890

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"