1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2016

Czech National Bank CAD rates in 2016

Average 1 CAD = 18.451 CZK

The mean of all 252 publications in 2016, ranging from 16.934 to 19.441 CZK.

17.0018.0019.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201619.048
Thu, 29 Dec 201619.090
Wed, 28 Dec 201619.158
Tue, 27 Dec 201619.116
Fri, 23 Dec 201619.137
Thu, 22 Dec 201619.205
Wed, 21 Dec 201619.394
Tue, 20 Dec 201619.441
Mon, 19 Dec 201619.369
Fri, 16 Dec 201619.353
Thu, 15 Dec 201619.432
Wed, 14 Dec 201619.357
Tue, 13 Dec 201619.404
Mon, 12 Dec 201619.419
Fri, 9 Dec 201619.420
Thu, 8 Dec 201619.022
Wed, 7 Dec 201618.979
Tue, 6 Dec 201618.988
Mon, 5 Dec 201618.998
Fri, 2 Dec 201619.107
Thu, 1 Dec 201619.002
Wed, 30 Nov 201619.016
Tue, 29 Nov 201619.004
Mon, 28 Nov 201618.987
Fri, 25 Nov 201618.923
Thu, 24 Nov 201618.992
Wed, 23 Nov 201618.947
Tue, 22 Nov 201619.007
Mon, 21 Nov 201618.895
Fri, 18 Nov 201618.820
Wed, 16 Nov 201618.737
Tue, 15 Nov 201618.561
Mon, 14 Nov 201618.519
Fri, 11 Nov 201618.385
Thu, 10 Nov 201618.396
Wed, 9 Nov 201618.261
Tue, 8 Nov 201618.310
Mon, 7 Nov 201618.240
Fri, 4 Nov 201618.136
Thu, 3 Nov 201618.245
Wed, 2 Nov 201618.211
Tue, 1 Nov 201618.352
Mon, 31 Oct 201618.425
Thu, 27 Oct 201618.501
Wed, 26 Oct 201618.506
Tue, 25 Oct 201618.657
Mon, 24 Oct 201618.578
Fri, 21 Oct 201618.759
Thu, 20 Oct 201618.685
Wed, 19 Oct 201618.814
Tue, 18 Oct 201618.790
Mon, 17 Oct 201618.723
Fri, 14 Oct 201618.654
Thu, 13 Oct 201618.484
Wed, 12 Oct 201618.509
Tue, 11 Oct 201618.445
Mon, 10 Oct 201618.267
Fri, 7 Oct 201618.273
Thu, 6 Oct 201618.291
Wed, 5 Oct 201618.228
Tue, 4 Oct 201618.383
Mon, 3 Oct 201618.377
Fri, 30 Sep 201618.396
Thu, 29 Sep 201618.404
Tue, 27 Sep 201618.176
Mon, 26 Sep 201618.226
Fri, 23 Sep 201618.479
Thu, 22 Sep 201618.487
Wed, 21 Sep 201618.439
Tue, 20 Sep 201618.269
Mon, 19 Sep 201618.389
Fri, 16 Sep 201618.240
Thu, 15 Sep 201618.223
Wed, 14 Sep 201618.255
Tue, 13 Sep 201618.324
Mon, 12 Sep 201618.360
Fri, 9 Sep 201618.499
Thu, 8 Sep 201618.576
Wed, 7 Sep 201618.705
Tue, 6 Sep 201618.752
Mon, 5 Sep 201618.716
Fri, 2 Sep 201618.448
Thu, 1 Sep 201618.466
Wed, 31 Aug 201618.529
Tue, 30 Aug 201618.558
Mon, 29 Aug 201618.593
Fri, 26 Aug 201618.575
Thu, 25 Aug 201618.520
Wed, 24 Aug 201618.533
Tue, 23 Aug 201618.483
Mon, 22 Aug 201618.507
Fri, 19 Aug 201618.571
Thu, 18 Aug 201618.605
Wed, 17 Aug 201618.608
Tue, 16 Aug 201618.663
Mon, 15 Aug 201618.702
Fri, 12 Aug 201618.659
Thu, 11 Aug 201618.562
Wed, 10 Aug 201618.566
Tue, 9 Aug 201618.553
Mon, 8 Aug 201618.548
Fri, 5 Aug 201618.596
Thu, 4 Aug 201618.596
Wed, 3 Aug 201618.420
Tue, 2 Aug 201618.506
Mon, 1 Aug 201618.530
Fri, 29 Jul 201618.459
Thu, 28 Jul 201618.527
Wed, 27 Jul 201618.647
Tue, 26 Jul 201618.569
Mon, 25 Jul 201618.674
Fri, 22 Jul 201618.723
Thu, 21 Jul 201618.801
Wed, 20 Jul 201618.789
Tue, 19 Jul 201618.811
Mon, 18 Jul 201618.876
Fri, 15 Jul 201618.876
Thu, 14 Jul 201618.750
Wed, 13 Jul 201618.704
Tue, 12 Jul 201618.704
Mon, 11 Jul 201618.723
Fri, 8 Jul 201618.768
Thu, 7 Jul 201618.884
Mon, 4 Jul 201618.905
Fri, 1 Jul 201618.830
Thu, 30 Jun 201618.863
Wed, 29 Jun 201618.818
Tue, 28 Jun 201618.780
Mon, 27 Jun 201618.911
Fri, 24 Jun 201618.835
Thu, 23 Jun 201618.643
Wed, 22 Jun 201618.785
Tue, 21 Jun 201618.725
Mon, 20 Jun 201618.634
Fri, 17 Jun 201618.661
Thu, 16 Jun 201618.623
Wed, 15 Jun 201618.749
Tue, 14 Jun 201618.715
Mon, 13 Jun 201618.790
Fri, 10 Jun 201618.745
Thu, 9 Jun 201618.685
Wed, 8 Jun 201618.725
Tue, 7 Jun 201618.629
Mon, 6 Jun 201618.424
Fri, 3 Jun 201618.509
Thu, 2 Jun 201618.433
Wed, 1 Jun 201618.528
Tue, 31 May 201618.595
Mon, 30 May 201618.602
Fri, 27 May 201618.566
Thu, 26 May 201618.706
Wed, 25 May 201618.507
Tue, 24 May 201618.411
Mon, 23 May 201618.331
Fri, 20 May 201618.378
Thu, 19 May 201618.400
Wed, 18 May 201618.461
Tue, 17 May 201618.464
Mon, 16 May 201618.465
Fri, 13 May 201618.481
Thu, 12 May 201618.523
Wed, 11 May 201618.397
Tue, 10 May 201618.332
Mon, 9 May 201618.327
Fri, 6 May 201618.371
Thu, 5 May 201618.432
Wed, 4 May 201618.417
Tue, 3 May 201618.557
Mon, 2 May 201618.802
Fri, 29 Apr 201618.928
Thu, 28 Apr 201618.962
Wed, 27 Apr 201619.004
Tue, 26 Apr 201618.932
Mon, 25 Apr 201618.925
Fri, 22 Apr 201618.858
Thu, 21 Apr 201618.833
Wed, 20 Apr 201618.735
Tue, 19 Apr 201618.740
Mon, 18 Apr 201618.481
Fri, 15 Apr 201618.597
Thu, 14 Apr 201618.719
Wed, 13 Apr 201618.684
Tue, 12 Apr 201618.419
Mon, 11 Apr 201618.267
Fri, 8 Apr 201618.177
Thu, 7 Apr 201618.126
Wed, 6 Apr 201618.118
Tue, 5 Apr 201618.055
Mon, 4 Apr 201618.234
Fri, 1 Apr 201618.146
Thu, 31 Mar 201618.345
Wed, 30 Mar 201618.352
Tue, 29 Mar 201618.364
Thu, 24 Mar 201618.264
Wed, 23 Mar 201618.424
Tue, 22 Mar 201618.403
Mon, 21 Mar 201618.374
Fri, 18 Mar 201618.480
Thu, 17 Mar 201618.394
Wed, 16 Mar 201618.281
Tue, 15 Mar 201618.239
Mon, 14 Mar 201618.355
Fri, 11 Mar 201618.410
Thu, 10 Mar 201618.744
Wed, 9 Mar 201618.386
Tue, 8 Mar 201618.416
Mon, 7 Mar 201618.459
Fri, 4 Mar 201618.385
Thu, 3 Mar 201618.479
Wed, 2 Mar 201618.549
Tue, 1 Mar 201618.402
Mon, 29 Feb 201618.322
Fri, 26 Feb 201618.153
Thu, 25 Feb 201618.004
Wed, 24 Feb 201617.797
Tue, 23 Feb 201617.884
Mon, 22 Feb 201617.860
Fri, 19 Feb 201617.689
Thu, 18 Feb 201617.808
Wed, 17 Feb 201617.567
Tue, 16 Feb 201617.522
Mon, 15 Feb 201617.489
Fri, 12 Feb 201617.244
Thu, 11 Feb 201617.090
Wed, 10 Feb 201617.328
Tue, 9 Feb 201617.318
Mon, 8 Feb 201617.470
Fri, 5 Feb 201617.556
Thu, 4 Feb 201617.584
Wed, 3 Feb 201617.743
Tue, 2 Feb 201617.674
Mon, 1 Feb 201617.719
Fri, 29 Jan 201617.600
Thu, 28 Jan 201617.599
Wed, 27 Jan 201617.628
Tue, 26 Jan 201617.533
Mon, 25 Jan 201617.601
Fri, 22 Jan 201617.645
Thu, 21 Jan 201617.192
Wed, 20 Jan 201616.934
Tue, 19 Jan 201617.161
Mon, 18 Jan 201617.109
Fri, 15 Jan 201617.051
Thu, 14 Jan 201617.267
Wed, 13 Jan 201617.568
Tue, 12 Jan 201617.586
Mon, 11 Jan 201617.617
Fri, 8 Jan 201617.632
Thu, 7 Jan 201617.595
Wed, 6 Jan 201617.865
Tue, 5 Jan 201618.042
Mon, 4 Jan 201617.810

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"