1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2026

Czech National Bank CAD rates in 2026

Average 1 CAD = 15.099 CZK

The mean of all 187 publications in 2026, ranging from 14.862 to 15.559 CZK.

15.0015.2515.50Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CAD in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 202615.162
Fri, 25 Sep 202615.104
Thu, 24 Sep 202615.203
Wed, 23 Sep 202615.168
Tue, 22 Sep 202615.124
Mon, 21 Sep 202615.133
Fri, 18 Sep 202615.157
Thu, 17 Sep 202615.124
Wed, 16 Sep 202615.123
Tue, 15 Sep 202615.119
Mon, 14 Sep 202615.142
Fri, 11 Sep 202615.102
Thu, 10 Sep 202615.112
Wed, 9 Sep 202615.115
Tue, 8 Sep 202615.089
Mon, 7 Sep 202615.064
Fri, 4 Sep 202615.082
Thu, 3 Sep 202615.113
Wed, 2 Sep 202615.009
Tue, 1 Sep 202615.011
Mon, 31 Aug 202614.981
Fri, 28 Aug 202614.973
Thu, 27 Aug 202614.943
Wed, 26 Aug 202614.882
Tue, 25 Aug 202614.910
Mon, 24 Aug 202614.918
Fri, 21 Aug 202615.005
Thu, 20 Aug 202615.011
Wed, 19 Aug 202615.008
Tue, 18 Aug 202615.052
Mon, 17 Aug 202615.062
Fri, 14 Aug 202615.086
Thu, 13 Aug 202615.063
Wed, 12 Aug 202615.086
Tue, 11 Aug 202615.074
Mon, 10 Aug 202615.060
Fri, 7 Aug 202615.023
Thu, 6 Aug 202614.981
Wed, 5 Aug 202614.902
Tue, 4 Aug 202614.945
Mon, 3 Aug 202614.960
Fri, 31 Jul 202615.012
Thu, 30 Jul 202614.994
Wed, 29 Jul 202615.076
Tue, 28 Jul 202615.083
Mon, 27 Jul 202615.044
Fri, 24 Jul 202615.068
Thu, 23 Jul 202615.085
Wed, 22 Jul 202615.033
Tue, 21 Jul 202615.038
Mon, 20 Jul 202615.094
Fri, 17 Jul 202615.095
Thu, 16 Jul 202615.047
Wed, 15 Jul 202615.090
Tue, 14 Jul 202615.090
Mon, 13 Jul 202615.022
Fri, 10 Jul 202614.986
Thu, 9 Jul 202614.969
Wed, 8 Jul 202614.994
Tue, 7 Jul 202614.904
Fri, 3 Jul 202614.879
Thu, 2 Jul 202614.945
Wed, 1 Jul 202614.978
Tue, 30 Jun 202614.954
Mon, 29 Jun 202614.975
Fri, 26 Jun 202615.007
Thu, 25 Jun 202615.018
Wed, 24 Jun 202615.016
Tue, 23 Jun 202614.979
Mon, 22 Jun 202614.917
Fri, 19 Jun 202614.929
Thu, 18 Jun 202614.926
Wed, 17 Jun 202614.870
Tue, 16 Jun 202614.862
Mon, 15 Jun 202614.884
Fri, 12 Jun 202614.938
Thu, 11 Jun 202615.003
Wed, 10 Jun 202615.046
Tue, 9 Jun 202615.004
Mon, 8 Jun 202615.079
Fri, 5 Jun 202614.957
Thu, 4 Jun 202614.975
Wed, 3 Jun 202615.032
Tue, 2 Jun 202615.036
Mon, 1 Jun 202615.080
Fri, 29 May 202615.107
Thu, 28 May 202615.096
Wed, 27 May 202615.082
Tue, 26 May 202615.097
Mon, 25 May 202615.082
Fri, 22 May 202615.161
Thu, 21 May 202615.210
Wed, 20 May 202615.238
Tue, 19 May 202615.197
Mon, 18 May 202615.199
Fri, 15 May 202615.218
Thu, 14 May 202615.128
Wed, 13 May 202615.181
Tue, 12 May 202615.114
Mon, 11 May 202615.132
Thu, 7 May 202615.150
Wed, 6 May 202615.216
Tue, 5 May 202615.313
Mon, 4 May 202615.312
Thu, 30 Apr 202615.229
Wed, 29 Apr 202615.231
Tue, 28 Apr 202615.254
Mon, 27 Apr 202615.239
Fri, 24 Apr 202615.204
Thu, 23 Apr 202615.229
Wed, 22 Apr 202615.185
Tue, 21 Apr 202615.124
Mon, 20 Apr 202615.084
Fri, 17 Apr 202615.071
Thu, 16 Apr 202615.054
Wed, 15 Apr 202615.008
Tue, 14 Apr 202615.008
Mon, 13 Apr 202615.067
Fri, 10 Apr 202615.053
Thu, 9 Apr 202615.090
Wed, 8 Apr 202615.023
Tue, 7 Apr 202615.262
Thu, 2 Apr 202615.303
Wed, 1 Apr 202615.212
Tue, 31 Mar 202615.311
Mon, 30 Mar 202615.368
Fri, 27 Mar 202615.372
Thu, 26 Mar 202615.330
Wed, 25 Mar 202615.302
Tue, 24 Mar 202615.378
Mon, 23 Mar 202615.379
Fri, 20 Mar 202615.465
Thu, 19 Mar 202615.532
Wed, 18 Mar 202615.514
Tue, 17 Mar 202615.464
Mon, 16 Mar 202615.559
Fri, 13 Mar 202615.534
Thu, 12 Mar 202615.548
Wed, 11 Mar 202615.483
Tue, 10 Mar 202615.445
Mon, 9 Mar 202615.552
Fri, 6 Mar 202615.459
Thu, 5 Mar 202615.410
Wed, 4 Mar 202615.312
Tue, 3 Mar 202615.350
Mon, 2 Mar 202615.172
Fri, 27 Feb 202615.025
Thu, 26 Feb 202615.007
Wed, 25 Feb 202615.013
Tue, 24 Feb 202615.003
Mon, 23 Feb 202615.010
Fri, 20 Feb 202615.043
Thu, 19 Feb 202615.056
Wed, 18 Feb 202615.003
Tue, 17 Feb 202615.031
Mon, 16 Feb 202615.017
Fri, 13 Feb 202615.012
Thu, 12 Feb 202615.035
Wed, 11 Feb 202615.021
Tue, 10 Feb 202615.034
Mon, 9 Feb 202614.969
Fri, 6 Feb 202615.036
Thu, 5 Feb 202615.065
Wed, 4 Feb 202615.094
Tue, 3 Feb 202615.090
Mon, 2 Feb 202615.039
Fri, 30 Jan 202615.091
Thu, 29 Jan 202615.042
Wed, 28 Jan 202614.962
Tue, 27 Jan 202614.878
Mon, 26 Jan 202614.942
Fri, 23 Jan 202615.010
Thu, 22 Jan 202615.027
Wed, 21 Jan 202615.043
Tue, 20 Jan 202615.011
Mon, 19 Jan 202615.042
Fri, 16 Jan 202615.054
Thu, 15 Jan 202615.023
Wed, 14 Jan 202615.013
Tue, 13 Jan 202614.992
Mon, 12 Jan 202614.974
Fri, 9 Jan 202615.057
Thu, 8 Jan 202614.993
Wed, 7 Jan 202615.053
Tue, 6 Jan 202615.004
Mon, 5 Jan 202615.036
Fri, 2 Jan 202615.014

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"