1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2020

Czech National Bank CAD rates in 2020

Average 1 CAD = 17.292 CZK

The mean of all 251 publications in 2020, ranging from 16.338 to 18.228 CZK.

17.0018.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 202016.789
Wed, 30 Dec 202016.714
Tue, 29 Dec 202016.746
Mon, 28 Dec 202016.742
Wed, 23 Dec 202016.825
Tue, 22 Dec 202016.699
Mon, 21 Dec 202016.754
Fri, 18 Dec 202016.715
Thu, 17 Dec 202016.847
Wed, 16 Dec 202016.850
Tue, 15 Dec 202017.035
Mon, 14 Dec 202017.002
Fri, 11 Dec 202017.001
Thu, 10 Dec 202017.020
Wed, 9 Dec 202016.959
Tue, 8 Dec 202017.023
Mon, 7 Dec 202017.047
Fri, 4 Dec 202016.965
Thu, 3 Dec 202016.846
Wed, 2 Dec 202016.909
Tue, 1 Dec 202016.900
Mon, 30 Nov 202016.878
Fri, 27 Nov 202016.920
Thu, 26 Nov 202016.890
Wed, 25 Nov 202016.914
Tue, 24 Nov 202016.934
Mon, 23 Nov 202016.935
Fri, 20 Nov 202017.011
Thu, 19 Nov 202017.003
Wed, 18 Nov 202017.020
Mon, 16 Nov 202017.028
Fri, 13 Nov 202017.045
Thu, 12 Nov 202017.135
Wed, 11 Nov 202017.208
Tue, 10 Nov 202017.176
Mon, 9 Nov 202017.202
Fri, 6 Nov 202017.177
Thu, 5 Nov 202017.296
Wed, 4 Nov 202017.377
Tue, 3 Nov 202017.499
Mon, 2 Nov 202017.546
Fri, 30 Oct 202017.517
Thu, 29 Oct 202017.475
Tue, 27 Oct 202017.539
Mon, 26 Oct 202017.519
Fri, 23 Oct 202017.495
Thu, 22 Oct 202017.499
Wed, 21 Oct 202017.479
Tue, 20 Oct 202017.486
Mon, 19 Oct 202017.619
Fri, 16 Oct 202017.598
Thu, 15 Oct 202017.685
Wed, 14 Oct 202017.695
Tue, 13 Oct 202017.708
Mon, 12 Oct 202017.542
Fri, 9 Oct 202017.443
Thu, 8 Oct 202017.387
Wed, 7 Oct 202017.302
Tue, 6 Oct 202017.291
Mon, 5 Oct 202017.353
Fri, 2 Oct 202017.319
Thu, 1 Oct 202017.226
Wed, 30 Sep 202017.356
Tue, 29 Sep 202017.346
Fri, 25 Sep 202017.415
Thu, 24 Sep 202017.316
Wed, 23 Sep 202017.288
Tue, 22 Sep 202017.278
Mon, 21 Sep 202017.295
Fri, 18 Sep 202017.129
Thu, 17 Sep 202017.172
Wed, 16 Sep 202017.090
Tue, 15 Sep 202017.166
Mon, 14 Sep 202017.044
Fri, 11 Sep 202017.005
Thu, 10 Sep 202017.059
Wed, 9 Sep 202017.046
Tue, 8 Sep 202017.084
Mon, 7 Sep 202017.095
Fri, 4 Sep 202017.045
Thu, 3 Sep 202017.024
Wed, 2 Sep 202016.999
Tue, 1 Sep 202016.818
Mon, 31 Aug 202016.802
Fri, 28 Aug 202016.847
Thu, 27 Aug 202016.933
Wed, 26 Aug 202016.888
Tue, 25 Aug 202016.744
Mon, 24 Aug 202016.751
Fri, 21 Aug 202016.761
Thu, 20 Aug 202016.649
Wed, 19 Aug 202016.643
Tue, 18 Aug 202016.671
Mon, 17 Aug 202016.666
Fri, 14 Aug 202016.693
Thu, 13 Aug 202016.708
Wed, 12 Aug 202016.692
Tue, 11 Aug 202016.706
Mon, 10 Aug 202016.637
Fri, 7 Aug 202016.669
Thu, 6 Aug 202016.638
Wed, 5 Aug 202016.608
Tue, 4 Aug 202016.621
Mon, 3 Aug 202016.705
Fri, 31 Jul 202016.462
Thu, 30 Jul 202016.643
Wed, 29 Jul 202016.781
Tue, 28 Jul 202016.725
Mon, 27 Jul 202016.656
Fri, 24 Jul 202016.855
Thu, 23 Jul 202017.002
Wed, 22 Jul 202016.963
Tue, 21 Jul 202017.162
Mon, 20 Jul 202017.126
Fri, 17 Jul 202017.205
Thu, 16 Jul 202017.277
Wed, 15 Jul 202017.126
Tue, 14 Jul 202017.191
Mon, 13 Jul 202017.342
Fri, 10 Jul 202017.404
Thu, 9 Jul 202017.386
Wed, 8 Jul 202017.437
Tue, 7 Jul 202017.418
Fri, 3 Jul 202017.505
Thu, 2 Jul 202017.355
Wed, 1 Jul 202017.526
Tue, 30 Jun 202017.449
Mon, 29 Jun 202017.427
Fri, 26 Jun 202017.501
Thu, 25 Jun 202017.534
Wed, 24 Jun 202017.440
Tue, 23 Jun 202017.426
Mon, 22 Jun 202017.530
Fri, 19 Jun 202017.545
Thu, 18 Jun 202017.539
Wed, 17 Jun 202017.470
Tue, 16 Jun 202017.344
Mon, 15 Jun 202017.394
Fri, 12 Jun 202017.388
Thu, 11 Jun 202017.409
Wed, 10 Jun 202017.472
Tue, 9 Jun 202017.537
Mon, 8 Jun 202017.573
Fri, 5 Jun 202017.453
Thu, 4 Jun 202017.510
Wed, 3 Jun 202017.575
Tue, 2 Jun 202017.643
Mon, 1 Jun 202017.635
Fri, 29 May 202017.611
Thu, 28 May 202017.826
Wed, 27 May 202017.882
Tue, 26 May 202017.820
Mon, 25 May 202017.877
Fri, 22 May 202017.815
Thu, 21 May 202017.772
Wed, 20 May 202018.032
Tue, 19 May 202018.026
Mon, 18 May 202018.160
Fri, 15 May 202018.114
Thu, 14 May 202018.113
Wed, 13 May 202017.982
Tue, 12 May 202018.062
Mon, 11 May 202018.228
Thu, 7 May 202017.891
Wed, 6 May 202017.726
Tue, 5 May 202017.751
Mon, 4 May 202017.621
Thu, 30 Apr 202017.972
Wed, 29 Apr 202017.929
Tue, 28 Apr 202017.935
Mon, 27 Apr 202017.823
Fri, 24 Apr 202018.003
Thu, 23 Apr 202018.095
Wed, 22 Apr 202017.905
Tue, 21 Apr 202017.828
Mon, 20 Apr 202017.827
Fri, 17 Apr 202017.777
Thu, 16 Apr 202017.616
Wed, 15 Apr 202017.606
Tue, 14 Apr 202017.599
Thu, 9 Apr 202017.628
Wed, 8 Apr 202017.854
Tue, 7 Apr 202017.832
Mon, 6 Apr 202018.065
Fri, 3 Apr 202017.997
Thu, 2 Apr 202017.848
Wed, 1 Apr 202017.555
Tue, 31 Mar 202017.499
Mon, 30 Mar 202017.478
Fri, 27 Mar 202017.586
Thu, 26 Mar 202017.817
Wed, 25 Mar 202017.664
Tue, 24 Mar 202017.700
Mon, 23 Mar 202017.816
Fri, 20 Mar 202017.832
Thu, 19 Mar 202017.678
Wed, 18 Mar 202017.244
Tue, 17 Mar 202017.395
Mon, 16 Mar 202017.346
Fri, 13 Mar 202016.920
Thu, 12 Mar 202016.871
Wed, 11 Mar 202016.547
Tue, 10 Mar 202016.494
Mon, 9 Mar 202016.338
Fri, 6 Mar 202016.737
Thu, 5 Mar 202016.884
Wed, 4 Mar 202017.049
Tue, 3 Mar 202017.153
Mon, 2 Mar 202017.182
Fri, 28 Feb 202017.200
Thu, 27 Feb 202017.269
Wed, 26 Feb 202017.517
Tue, 25 Feb 202017.517
Mon, 24 Feb 202017.525
Fri, 21 Feb 202017.505
Thu, 20 Feb 202017.502
Wed, 19 Feb 202017.480
Tue, 18 Feb 202017.358
Mon, 17 Feb 202017.298
Fri, 14 Feb 202017.285
Thu, 13 Feb 202017.241
Wed, 12 Feb 202017.190
Tue, 11 Feb 202017.223
Mon, 10 Feb 202017.164
Fri, 7 Feb 202017.136
Thu, 6 Feb 202017.043
Wed, 5 Feb 202017.109
Tue, 4 Feb 202017.139
Mon, 3 Feb 202017.187
Fri, 31 Jan 202017.234
Thu, 30 Jan 202017.328
Wed, 29 Jan 202017.389
Tue, 28 Jan 202017.372
Mon, 27 Jan 202017.351
Fri, 24 Jan 202017.361
Thu, 23 Jan 202017.237
Wed, 22 Jan 202017.379
Tue, 21 Jan 202017.269
Mon, 20 Jan 202017.345
Fri, 17 Jan 202017.345
Thu, 16 Jan 202017.294
Wed, 15 Jan 202017.263
Tue, 14 Jan 202017.316
Mon, 13 Jan 202017.383
Fri, 10 Jan 202017.428
Thu, 9 Jan 202017.412
Wed, 8 Jan 202017.464
Tue, 7 Jan 202017.408
Mon, 6 Jan 202017.413
Fri, 3 Jan 202017.530
Thu, 2 Jan 202017.461

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"