Czech National Bank CAD rates in 2010

Average 1 CAD = 18.558 CZK

The mean of all 253 publications in 2010, ranging from 17.092 to 20.789 CZK.

Every rate of 2010

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	18.795
Thu, 30 Dec 2010	18.997
Wed, 29 Dec 2010	19.207
Tue, 28 Dec 2010	19.182
Mon, 27 Dec 2010	19.136
Thu, 23 Dec 2010	19.064
Wed, 22 Dec 2010	18.970
Tue, 21 Dec 2010	18.832
Mon, 20 Dec 2010	18.971
Fri, 17 Dec 2010	18.882
Thu, 16 Dec 2010	18.922
Wed, 15 Dec 2010	18.715
Tue, 14 Dec 2010	18.599
Mon, 13 Dec 2010	18.836
Fri, 10 Dec 2010	18.820
Thu, 9 Dec 2010	18.773
Wed, 8 Dec 2010	18.783
Tue, 7 Dec 2010	18.726
Mon, 6 Dec 2010	18.737
Fri, 3 Dec 2010	18.855
Thu, 2 Dec 2010	18.812
Wed, 1 Dec 2010	18.687
Tue, 30 Nov 2010	18.720
Mon, 29 Nov 2010	18.436
Fri, 26 Nov 2010	18.287
Thu, 25 Nov 2010	18.373
Wed, 24 Nov 2010	18.214
Tue, 23 Nov 2010	17.892
Mon, 22 Nov 2010	17.809
Fri, 19 Nov 2010	17.701
Thu, 18 Nov 2010	17.739
Tue, 16 Nov 2010	17.811
Mon, 15 Nov 2010	17.909
Fri, 12 Nov 2010	17.781
Thu, 11 Nov 2010	17.930
Wed, 10 Nov 2010	17.792
Tue, 9 Nov 2010	17.656
Mon, 8 Nov 2010	17.602
Fri, 5 Nov 2010	17.444
Thu, 4 Nov 2010	17.092
Wed, 3 Nov 2010	17.330
Tue, 2 Nov 2010	17.294
Mon, 1 Nov 2010	17.323
Fri, 29 Oct 2010	17.385
Wed, 27 Oct 2010	17.357
Tue, 26 Oct 2010	17.280
Mon, 25 Oct 2010	17.155
Fri, 22 Oct 2010	17.227
Thu, 21 Oct 2010	17.155
Wed, 20 Oct 2010	17.178
Tue, 19 Oct 2010	17.257
Mon, 18 Oct 2010	17.286
Fri, 15 Oct 2010	17.280
Thu, 14 Oct 2010	17.343
Wed, 13 Oct 2010	17.473
Tue, 12 Oct 2010	17.486
Mon, 11 Oct 2010	17.403
Fri, 8 Oct 2010	17.283
Thu, 7 Oct 2010	17.356
Wed, 6 Oct 2010	17.473
Tue, 5 Oct 2010	17.413
Mon, 4 Oct 2010	17.477
Fri, 1 Oct 2010	17.342
Thu, 30 Sep 2010	17.481
Wed, 29 Sep 2010	17.581
Mon, 27 Sep 2010	17.813
Fri, 24 Sep 2010	17.847
Thu, 23 Sep 2010	17.853
Wed, 22 Sep 2010	17.963
Tue, 21 Sep 2010	18.218
Mon, 20 Sep 2010	18.290
Fri, 17 Sep 2010	18.403
Thu, 16 Sep 2010	18.341
Wed, 15 Sep 2010	18.459
Tue, 14 Sep 2010	18.601
Mon, 13 Sep 2010	18.712
Fri, 10 Sep 2010	18.818
Thu, 9 Sep 2010	18.788
Wed, 8 Sep 2010	18.563
Tue, 7 Sep 2010	18.606
Mon, 6 Sep 2010	18.548
Fri, 3 Sep 2010	18.212
Thu, 2 Sep 2010	18.362
Wed, 1 Sep 2010	18.229
Tue, 31 Aug 2010	18.421
Mon, 30 Aug 2010	18.606
Fri, 27 Aug 2010	18.364
Thu, 26 Aug 2010	18.515
Wed, 25 Aug 2010	18.527
Tue, 24 Aug 2010	18.562
Mon, 23 Aug 2010	18.662
Fri, 20 Aug 2010	18.611
Thu, 19 Aug 2010	18.812
Wed, 18 Aug 2010	18.746
Tue, 17 Aug 2010	18.598
Mon, 16 Aug 2010	18.599
Fri, 13 Aug 2010	18.667
Thu, 12 Aug 2010	18.576
Wed, 11 Aug 2010	18.375
Tue, 10 Aug 2010	18.221
Mon, 9 Aug 2010	18.170
Fri, 6 Aug 2010	18.384
Thu, 5 Aug 2010	18.531
Wed, 4 Aug 2010	18.301
Tue, 3 Aug 2010	18.238
Mon, 2 Aug 2010	18.463
Fri, 30 Jul 2010	18.428
Thu, 29 Jul 2010	18.329
Wed, 28 Jul 2010	18.658
Tue, 27 Jul 2010	18.749
Mon, 26 Jul 2010	18.753
Fri, 23 Jul 2010	18.802
Thu, 22 Jul 2010	18.801
Wed, 21 Jul 2010	19.077
Tue, 20 Jul 2010	18.664
Mon, 19 Jul 2010	18.613
Fri, 16 Jul 2010	18.717
Thu, 15 Jul 2010	19.296
Wed, 14 Jul 2010	19.349
Tue, 13 Jul 2010	19.530
Mon, 12 Jul 2010	19.506
Fri, 9 Jul 2010	19.399
Thu, 8 Jul 2010	19.251
Wed, 7 Jul 2010	19.195
Fri, 2 Jul 2010	19.304
Thu, 1 Jul 2010	19.624
Wed, 30 Jun 2010	19.917
Tue, 29 Jun 2010	20.097
Mon, 28 Jun 2010	20.174
Fri, 25 Jun 2010	20.165
Thu, 24 Jun 2010	20.122
Wed, 23 Jun 2010	20.282
Tue, 22 Jun 2010	20.576
Mon, 21 Jun 2010	20.444
Fri, 18 Jun 2010	20.223
Thu, 17 Jun 2010	20.296
Wed, 16 Jun 2010	20.383
Tue, 15 Jun 2010	20.330
Mon, 14 Jun 2010	20.403
Fri, 11 Jun 2010	20.561
Thu, 10 Jun 2010	20.789
Wed, 9 Jun 2010	20.665
Tue, 8 Jun 2010	20.599
Mon, 7 Jun 2010	20.431
Fri, 4 Jun 2010	20.675
Thu, 3 Jun 2010	20.216
Wed, 2 Jun 2010	20.075
Tue, 1 Jun 2010	20.060
Mon, 31 May 2010	19.781
Fri, 28 May 2010	19.903
Thu, 27 May 2010	19.843
Wed, 26 May 2010	19.519
Tue, 25 May 2010	19.424
Mon, 24 May 2010	19.596
Fri, 21 May 2010	19.328
Thu, 20 May 2010	19.755
Wed, 19 May 2010	20.059
Tue, 18 May 2010	19.960
Mon, 17 May 2010	19.998
Fri, 14 May 2010	19.842
Thu, 13 May 2010	19.890
Wed, 12 May 2010	19.694
Tue, 11 May 2010	19.637
Mon, 10 May 2010	19.324
Fri, 7 May 2010	19.630
Thu, 6 May 2010	19.799
Wed, 5 May 2010	19.484
Tue, 4 May 2010	19.287
Mon, 3 May 2010	19.034
Fri, 30 Apr 2010	19.115
Thu, 29 Apr 2010	19.220
Wed, 28 Apr 2010	19.081
Tue, 27 Apr 2010	19.118
Mon, 26 Apr 2010	19.109
Fri, 23 Apr 2010	19.039
Thu, 22 Apr 2010	19.009
Wed, 21 Apr 2010	18.963
Tue, 20 Apr 2010	18.512
Mon, 19 Apr 2010	18.453
Fri, 16 Apr 2010	18.561
Thu, 15 Apr 2010	18.529
Wed, 14 Apr 2010	18.454
Tue, 13 Apr 2010	18.461
Mon, 12 Apr 2010	18.379
Fri, 9 Apr 2010	18.732
Thu, 8 Apr 2010	18.785
Wed, 7 Apr 2010	18.888
Tue, 6 Apr 2010	18.867
Fri, 2 Apr 2010	18.502
Thu, 1 Apr 2010	18.627
Wed, 31 Mar 2010	18.578
Tue, 30 Mar 2010	18.523
Mon, 29 Mar 2010	18.510
Fri, 26 Mar 2010	18.527
Thu, 25 Mar 2010	18.661
Wed, 24 Mar 2010	18.590
Tue, 23 Mar 2010	18.475
Mon, 22 Mar 2010	18.461
Fri, 19 Mar 2010	18.562
Thu, 18 Mar 2010	18.314
Wed, 17 Mar 2010	18.272
Tue, 16 Mar 2010	18.285
Mon, 15 Mar 2010	18.237
Fri, 12 Mar 2010	18.209
Thu, 11 Mar 2010	18.223
Wed, 10 Mar 2010	18.340
Tue, 9 Mar 2010	18.384
Mon, 8 Mar 2010	18.243
Fri, 5 Mar 2010	18.393
Thu, 4 Mar 2010	18.348
Wed, 3 Mar 2010	18.275
Tue, 2 Mar 2010	18.363
Mon, 1 Mar 2010	18.175
Fri, 26 Feb 2010	18.085
Thu, 25 Feb 2010	18.169
Wed, 24 Feb 2010	18.085
Tue, 23 Feb 2010	18.202
Mon, 22 Feb 2010	18.217
Fri, 19 Feb 2010	18.120
Thu, 18 Feb 2010	18.134
Wed, 17 Feb 2010	18.123
Tue, 16 Feb 2010	18.243
Mon, 15 Feb 2010	18.240
Fri, 12 Feb 2010	18.233
Thu, 11 Feb 2010	17.942
Wed, 10 Feb 2010	17.795
Tue, 9 Feb 2010	17.779
Mon, 8 Feb 2010	17.875
Fri, 5 Feb 2010	17.811
Thu, 4 Feb 2010	17.771
Wed, 3 Feb 2010	17.538
Tue, 2 Feb 2010	17.604
Mon, 1 Feb 2010	17.537
Fri, 29 Jan 2010	17.583
Thu, 28 Jan 2010	17.697
Wed, 27 Jan 2010	17.436
Tue, 26 Jan 2010	17.437
Mon, 25 Jan 2010	17.355
Fri, 22 Jan 2010	17.583
Thu, 21 Jan 2010	17.624
Wed, 20 Jan 2010	17.527
Tue, 19 Jan 2010	17.598
Mon, 18 Jan 2010	17.556
Fri, 15 Jan 2010	17.577
Thu, 14 Jan 2010	17.428
Wed, 13 Jan 2010	17.370
Tue, 12 Jan 2010	17.543
Mon, 11 Jan 2010	17.559
Fri, 8 Jan 2010	17.801
Thu, 7 Jan 2010	17.833
Wed, 6 Jan 2010	17.665
Tue, 5 Jan 2010	17.545
Mon, 4 Jan 2010	17.586

Monthly averages

January		17.565
February		17.975
March		18.389
April		18.781
May		19.657
June		20.340
July		19.002
August		18.498
September		18.271
October		17.330
November		17.816
December		18.877

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"