1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2007

Czech National Bank CAD rates in 2007

Average 1 CAD = 18.924 CZK

The mean of all 251 publications in 2007, ranging from 17.522 to 20.186 CZK.

18.0019.0020.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 CAD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200718.421
Fri, 28 Dec 200718.473
Thu, 27 Dec 200718.655
Fri, 21 Dec 200718.423
Thu, 20 Dec 200718.385
Wed, 19 Dec 200718.192
Tue, 18 Dec 200718.166
Mon, 17 Dec 200718.112
Fri, 14 Dec 200717.782
Thu, 13 Dec 200717.599
Wed, 12 Dec 200717.530
Tue, 11 Dec 200717.562
Mon, 10 Dec 200717.561
Fri, 7 Dec 200717.785
Thu, 6 Dec 200717.625
Wed, 5 Dec 200717.522
Tue, 4 Dec 200717.746
Mon, 3 Dec 200717.867
Fri, 30 Nov 200717.866
Thu, 29 Nov 200718.059
Wed, 28 Nov 200718.057
Tue, 27 Nov 200718.119
Mon, 26 Nov 200718.289
Fri, 23 Nov 200718.304
Thu, 22 Nov 200718.294
Wed, 21 Nov 200718.291
Tue, 20 Nov 200718.377
Mon, 19 Nov 200718.640
Fri, 16 Nov 200718.639
Thu, 15 Nov 200718.652
Wed, 14 Nov 200719.011
Tue, 13 Nov 200719.132
Mon, 12 Nov 200719.084
Fri, 9 Nov 200719.373
Thu, 8 Nov 200719.734
Wed, 7 Nov 200720.165
Tue, 6 Nov 200719.981
Mon, 5 Nov 200719.939
Fri, 2 Nov 200719.903
Thu, 1 Nov 200719.777
Wed, 31 Oct 200719.587
Tue, 30 Oct 200719.514
Mon, 29 Oct 200719.492
Fri, 26 Oct 200719.491
Thu, 25 Oct 200719.682
Wed, 24 Oct 200719.702
Tue, 23 Oct 200719.793
Mon, 22 Oct 200719.628
Fri, 19 Oct 200719.730
Thu, 18 Oct 200719.679
Wed, 17 Oct 200719.795
Tue, 16 Oct 200719.835
Mon, 15 Oct 200719.898
Fri, 12 Oct 200719.822
Thu, 11 Oct 200719.802
Wed, 10 Oct 200719.796
Tue, 9 Oct 200719.813
Mon, 8 Oct 200719.846
Fri, 5 Oct 200719.744
Thu, 4 Oct 200719.550
Wed, 3 Oct 200719.529
Tue, 2 Oct 200719.474
Mon, 1 Oct 200719.476
Thu, 27 Sep 200719.495
Wed, 26 Sep 200719.422
Tue, 25 Sep 200719.494
Mon, 24 Sep 200719.533
Fri, 21 Sep 200719.559
Thu, 20 Sep 200719.579
Wed, 19 Sep 200719.551
Tue, 18 Sep 200719.317
Mon, 17 Sep 200719.296
Fri, 14 Sep 200719.251
Thu, 13 Sep 200719.132
Wed, 12 Sep 200719.024
Tue, 11 Sep 200719.091
Mon, 10 Sep 200718.938
Fri, 7 Sep 200719.186
Thu, 6 Sep 200719.121
Wed, 5 Sep 200719.284
Tue, 4 Sep 200719.325
Mon, 3 Sep 200719.260
Fri, 31 Aug 200719.187
Thu, 30 Aug 200719.100
Wed, 29 Aug 200719.099
Tue, 28 Aug 200719.214
Mon, 27 Aug 200719.408
Fri, 24 Aug 200719.332
Thu, 23 Aug 200719.489
Wed, 22 Aug 200719.403
Tue, 21 Aug 200719.355
Mon, 20 Aug 200719.368
Fri, 17 Aug 200719.190
Thu, 16 Aug 200719.015
Wed, 15 Aug 200719.244
Tue, 14 Aug 200719.492
Mon, 13 Aug 200719.509
Fri, 10 Aug 200719.478
Thu, 9 Aug 200719.418
Wed, 8 Aug 200719.437
Tue, 7 Aug 200719.322
Mon, 6 Aug 200719.284
Fri, 3 Aug 200719.377
Thu, 2 Aug 200719.389
Wed, 1 Aug 200719.227
Tue, 31 Jul 200719.281
Mon, 30 Jul 200719.189
Fri, 27 Jul 200719.386
Thu, 26 Jul 200719.537
Wed, 25 Jul 200719.695
Tue, 24 Jul 200719.492
Mon, 23 Jul 200719.528
Fri, 20 Jul 200719.611
Thu, 19 Jul 200719.612
Wed, 18 Jul 200719.592
Tue, 17 Jul 200719.660
Mon, 16 Jul 200719.555
Fri, 13 Jul 200719.645
Thu, 12 Jul 200719.572
Wed, 11 Jul 200719.546
Tue, 10 Jul 200719.980
Mon, 9 Jul 200720.100
Wed, 4 Jul 200719.908
Tue, 3 Jul 200720.006
Mon, 2 Jul 200719.965
Fri, 29 Jun 200720.151
Thu, 28 Jun 200720.029
Wed, 27 Jun 200719.910
Tue, 26 Jun 200719.926
Mon, 25 Jun 200719.913
Fri, 22 Jun 200719.870
Thu, 21 Jun 200719.996
Wed, 20 Jun 200720.075
Tue, 19 Jun 200719.996
Mon, 18 Jun 200719.889
Fri, 15 Jun 200720.186
Thu, 14 Jun 200720.140
Wed, 13 Jun 200720.043
Tue, 12 Jun 200720.077
Mon, 11 Jun 200720.051
Fri, 8 Jun 200719.950
Thu, 7 Jun 200719.916
Wed, 6 Jun 200719.820
Tue, 5 Jun 200719.859
Mon, 4 Jun 200719.871
Fri, 1 Jun 200719.734
Thu, 31 May 200719.685
Wed, 30 May 200719.684
Tue, 29 May 200719.363
Mon, 28 May 200719.477
Fri, 25 May 200719.430
Thu, 24 May 200719.412
Wed, 23 May 200719.340
Tue, 22 May 200719.333
Mon, 21 May 200719.275
Fri, 18 May 200719.094
Thu, 17 May 200718.918
Wed, 16 May 200718.909
Tue, 15 May 200718.935
Mon, 14 May 200718.845
Fri, 11 May 200718.804
Thu, 10 May 200718.860
Wed, 9 May 200718.841
Mon, 7 May 200718.741
Fri, 4 May 200718.763
Thu, 3 May 200718.654
Wed, 2 May 200718.646
Mon, 30 Apr 200718.519
Fri, 27 Apr 200718.486
Thu, 26 Apr 200718.449
Wed, 25 Apr 200718.373
Tue, 24 Apr 200718.437
Mon, 23 Apr 200718.409
Fri, 20 Apr 200718.283
Thu, 19 Apr 200718.299
Wed, 18 Apr 200718.198
Tue, 17 Apr 200718.243
Mon, 16 Apr 200718.217
Fri, 13 Apr 200718.215
Thu, 12 Apr 200718.243
Wed, 11 Apr 200718.238
Tue, 10 Apr 200718.123
Fri, 6 Apr 200718.059
Thu, 5 Apr 200718.135
Wed, 4 Apr 200718.081
Tue, 3 Apr 200718.110
Mon, 2 Apr 200718.076
Fri, 30 Mar 200718.221
Thu, 29 Mar 200718.099
Wed, 28 Mar 200718.139
Tue, 27 Mar 200718.148
Mon, 26 Mar 200718.119
Fri, 23 Mar 200718.129
Thu, 22 Mar 200718.111
Wed, 21 Mar 200718.127
Tue, 20 Mar 200717.916
Mon, 19 Mar 200717.779
Fri, 16 Mar 200717.831
Thu, 15 Mar 200718.042
Wed, 14 Mar 200718.165
Tue, 13 Mar 200718.252
Mon, 12 Mar 200718.354
Fri, 9 Mar 200718.212
Thu, 8 Mar 200718.165
Wed, 7 Mar 200718.218
Tue, 6 Mar 200718.257
Mon, 5 Mar 200718.245
Fri, 2 Mar 200718.218
Thu, 1 Mar 200718.217
Wed, 28 Feb 200718.364
Tue, 27 Feb 200718.532
Mon, 26 Feb 200718.615
Fri, 23 Feb 200718.609
Thu, 22 Feb 200718.561
Wed, 21 Feb 200718.348
Tue, 20 Feb 200718.344
Mon, 19 Feb 200718.393
Fri, 16 Feb 200718.516
Thu, 15 Feb 200718.453
Wed, 14 Feb 200718.511
Tue, 13 Feb 200718.508
Mon, 12 Feb 200718.645
Fri, 9 Feb 200718.467
Thu, 8 Feb 200718.305
Wed, 7 Feb 200718.301
Tue, 6 Feb 200718.355
Mon, 5 Feb 200718.376
Fri, 2 Feb 200718.297
Thu, 1 Feb 200718.322
Wed, 31 Jan 200718.377
Tue, 30 Jan 200718.446
Mon, 29 Jan 200718.434
Fri, 26 Jan 200718.444
Thu, 25 Jan 200718.410
Wed, 24 Jan 200718.298
Tue, 23 Jan 200718.117
Mon, 22 Jan 200718.290
Fri, 19 Jan 200718.279
Thu, 18 Jan 200718.314
Wed, 17 Jan 200718.373
Tue, 16 Jan 200718.354
Mon, 15 Jan 200718.379
Fri, 12 Jan 200718.338
Thu, 11 Jan 200718.157
Wed, 10 Jan 200718.126
Tue, 9 Jan 200718.015
Mon, 8 Jan 200718.089
Fri, 5 Jan 200717.973
Thu, 4 Jan 200717.940
Wed, 3 Jan 200717.746
Tue, 2 Jan 200717.815

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"