1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2023

Czech National Bank CAD rates in 2023

Average 1 CAD = 16.451 CZK

The mean of all 250 publications in 2023, ranging from 15.564 to 17.182 CZK.

15.5016.0016.5017.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 202316.885
Thu, 28 Dec 202316.813
Wed, 27 Dec 202316.890
Fri, 22 Dec 202316.802
Thu, 21 Dec 202316.704
Wed, 20 Dec 202316.798
Tue, 19 Dec 202316.729
Mon, 18 Dec 202316.841
Fri, 15 Dec 202316.710
Thu, 14 Dec 202316.654
Wed, 13 Dec 202316.721
Tue, 12 Dec 202316.655
Mon, 11 Dec 202316.693
Fri, 8 Dec 202316.656
Thu, 7 Dec 202316.618
Wed, 6 Dec 202316.658
Tue, 5 Dec 202316.573
Mon, 4 Dec 202316.570
Fri, 1 Dec 202316.522
Thu, 30 Nov 202316.331
Wed, 29 Nov 202316.259
Tue, 28 Nov 202316.367
Mon, 27 Nov 202316.321
Fri, 24 Nov 202316.344
Thu, 23 Nov 202316.307
Wed, 22 Nov 202316.362
Tue, 21 Nov 202316.310
Mon, 20 Nov 202316.369
Thu, 16 Nov 202316.425
Wed, 15 Nov 202316.492
Tue, 14 Nov 202316.556
Mon, 13 Nov 202316.664
Fri, 10 Nov 202316.621
Thu, 9 Nov 202316.663
Wed, 8 Nov 202316.763
Tue, 7 Nov 202316.787
Mon, 6 Nov 202316.678
Fri, 3 Nov 202316.657
Thu, 2 Nov 202316.742
Wed, 1 Nov 202316.904
Tue, 31 Oct 202316.694
Mon, 30 Oct 202316.761
Fri, 27 Oct 202316.934
Thu, 26 Oct 202316.968
Wed, 25 Oct 202316.973
Tue, 24 Oct 202316.932
Mon, 23 Oct 202316.945
Fri, 20 Oct 202317.049
Thu, 19 Oct 202317.022
Wed, 18 Oct 202317.106
Tue, 17 Oct 202317.073
Mon, 16 Oct 202317.182
Fri, 13 Oct 202317.137
Thu, 12 Oct 202317.017
Wed, 11 Oct 202317.014
Tue, 10 Oct 202317.079
Mon, 9 Oct 202317.029
Fri, 6 Oct 202316.870
Thu, 5 Oct 202316.870
Wed, 4 Oct 202316.959
Tue, 3 Oct 202317.048
Mon, 2 Oct 202317.058
Fri, 29 Sep 202317.102
Wed, 27 Sep 202317.160
Tue, 26 Sep 202317.060
Mon, 25 Sep 202317.038
Fri, 22 Sep 202317.044
Thu, 21 Sep 202317.012
Wed, 20 Sep 202316.984
Tue, 19 Sep 202316.996
Mon, 18 Sep 202316.950
Fri, 15 Sep 202317.002
Thu, 14 Sep 202316.885
Wed, 13 Sep 202316.827
Tue, 12 Sep 202316.906
Mon, 11 Sep 202316.840
Fri, 8 Sep 202316.732
Thu, 7 Sep 202316.670
Wed, 6 Sep 202316.524
Tue, 5 Sep 202316.490
Mon, 4 Sep 202316.411
Fri, 1 Sep 202316.463
Thu, 31 Aug 202316.346
Wed, 30 Aug 202316.315
Tue, 29 Aug 202316.412
Mon, 28 Aug 202316.427
Fri, 25 Aug 202316.442
Thu, 24 Aug 202316.430
Wed, 23 Aug 202316.446
Tue, 22 Aug 202316.309
Mon, 21 Aug 202316.317
Fri, 18 Aug 202316.313
Thu, 17 Aug 202316.353
Wed, 16 Aug 202316.349
Tue, 15 Aug 202316.379
Mon, 14 Aug 202316.351
Fri, 11 Aug 202316.291
Thu, 10 Aug 202316.417
Wed, 9 Aug 202316.484
Tue, 8 Aug 202316.428
Mon, 7 Aug 202316.513
Fri, 4 Aug 202316.579
Thu, 3 Aug 202316.434
Wed, 2 Aug 202316.375
Tue, 1 Aug 202316.447
Mon, 31 Jul 202316.421
Fri, 28 Jul 202316.502
Thu, 27 Jul 202316.414
Wed, 26 Jul 202316.451
Tue, 25 Jul 202316.509
Mon, 24 Jul 202316.510
Fri, 21 Jul 202316.395
Thu, 20 Jul 202316.283
Wed, 19 Jul 202316.172
Tue, 18 Jul 202316.038
Mon, 17 Jul 202316.007
Fri, 14 Jul 202316.145
Thu, 13 Jul 202316.145
Wed, 12 Jul 202316.341
Tue, 11 Jul 202316.347
Mon, 10 Jul 202316.384
Fri, 7 Jul 202316.458
Tue, 4 Jul 202316.448
Mon, 3 Jul 202316.416
Fri, 30 Jun 202316.456
Thu, 29 Jun 202316.343
Wed, 28 Jun 202316.357
Tue, 27 Jun 202316.382
Mon, 26 Jun 202316.495
Fri, 23 Jun 202316.450
Thu, 22 Jun 202316.368
Wed, 21 Jun 202316.461
Tue, 20 Jun 202316.406
Mon, 19 Jun 202316.501
Fri, 16 Jun 202316.429
Thu, 15 Jun 202316.461
Wed, 14 Jun 202316.547
Tue, 13 Jun 202316.538
Mon, 12 Jun 202316.551
Fri, 9 Jun 202316.481
Thu, 8 Jun 202316.472
Wed, 7 Jun 202316.470
Tue, 6 Jun 202316.406
Mon, 5 Jun 202316.411
Fri, 2 Jun 202316.375
Thu, 1 Jun 202316.331
Wed, 31 May 202316.277
Tue, 30 May 202316.265
Mon, 29 May 202316.267
Fri, 26 May 202316.155
Thu, 25 May 202316.199
Wed, 24 May 202316.216
Tue, 23 May 202316.251
Mon, 22 May 202316.196
Fri, 19 May 202316.306
Thu, 18 May 202316.254
Wed, 17 May 202316.184
Tue, 16 May 202316.167
Mon, 15 May 202316.050
Fri, 12 May 202316.064
Thu, 11 May 202316.017
Wed, 10 May 202315.976
Tue, 9 May 202315.914
Fri, 5 May 202315.748
Thu, 4 May 202315.564
Wed, 3 May 202315.674
Tue, 2 May 202315.849
Fri, 28 Apr 202315.688
Thu, 27 Apr 202315.631
Wed, 26 Apr 202315.626
Tue, 25 Apr 202315.671
Mon, 24 Apr 202315.729
Fri, 21 Apr 202315.852
Thu, 20 Apr 202315.930
Wed, 19 Apr 202315.959
Tue, 18 Apr 202315.929
Mon, 17 Apr 202315.921
Fri, 14 Apr 202315.857
Thu, 13 Apr 202315.767
Wed, 12 Apr 202315.900
Tue, 11 Apr 202315.934
Thu, 6 Apr 202315.919
Wed, 5 Apr 202315.910
Tue, 4 Apr 202315.992
Mon, 3 Apr 202316.016
Fri, 31 Mar 202315.937
Thu, 30 Mar 202315.976
Wed, 29 Mar 202316.034
Tue, 28 Mar 202315.986
Mon, 27 Mar 202316.070
Fri, 24 Mar 202315.975
Thu, 23 Mar 202315.905
Wed, 22 Mar 202316.053
Tue, 21 Mar 202316.193
Mon, 20 Mar 202316.350
Fri, 17 Mar 202316.422
Thu, 16 Mar 202316.487
Wed, 15 Mar 202316.508
Tue, 14 Mar 202316.193
Mon, 13 Mar 202316.103
Fri, 10 Mar 202316.140
Thu, 9 Mar 202316.204
Wed, 8 Mar 202316.267
Tue, 7 Mar 202316.146
Mon, 6 Mar 202316.243
Fri, 3 Mar 202316.285
Thu, 2 Mar 202316.256
Wed, 1 Mar 202316.119
Tue, 28 Feb 202316.304
Mon, 27 Feb 202316.480
Fri, 24 Feb 202316.449
Thu, 23 Feb 202316.486
Wed, 22 Feb 202316.429
Tue, 21 Feb 202316.536
Mon, 20 Feb 202316.490
Fri, 17 Feb 202316.506
Thu, 16 Feb 202316.523
Wed, 15 Feb 202316.485
Tue, 14 Feb 202316.576
Mon, 13 Feb 202316.644
Fri, 10 Feb 202316.492
Thu, 9 Feb 202316.427
Wed, 8 Feb 202316.526
Tue, 7 Feb 202316.582
Mon, 6 Feb 202316.491
Fri, 3 Feb 202316.233
Thu, 2 Feb 202316.295
Wed, 1 Feb 202316.380
Tue, 31 Jan 202316.328
Mon, 30 Jan 202316.416
Fri, 27 Jan 202316.455
Thu, 26 Jan 202316.353
Wed, 25 Jan 202316.371
Tue, 24 Jan 202316.446
Mon, 23 Jan 202316.445
Fri, 20 Jan 202316.403
Thu, 19 Jan 202316.383
Wed, 18 Jan 202316.516
Tue, 17 Jan 202316.475
Mon, 16 Jan 202316.565
Fri, 13 Jan 202316.569
Thu, 12 Jan 202316.646
Wed, 11 Jan 202316.651
Tue, 10 Jan 202316.676
Mon, 9 Jan 202316.778
Fri, 6 Jan 202316.786
Thu, 5 Jan 202316.795
Wed, 4 Jan 202316.729
Tue, 3 Jan 202316.738
Mon, 2 Jan 202316.668

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"