1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2015

Czech National Bank CAD rates in 2015

Average 1 CAD = 19.272 CZK

The mean of all 251 publications in 2015, ranging from 17.734 to 20.955 CZK.

18.0019.0020.0021.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 201517.884
Wed, 30 Dec 201517.814
Tue, 29 Dec 201517.734
Mon, 28 Dec 201517.766
Wed, 23 Dec 201517.810
Tue, 22 Dec 201517.734
Mon, 21 Dec 201517.827
Fri, 18 Dec 201517.876
Thu, 17 Dec 201518.031
Wed, 16 Dec 201517.969
Tue, 15 Dec 201517.925
Mon, 14 Dec 201517.886
Fri, 11 Dec 201518.059
Thu, 10 Dec 201518.234
Wed, 9 Dec 201518.197
Tue, 8 Dec 201518.255
Mon, 7 Dec 201518.574
Fri, 4 Dec 201518.597
Thu, 3 Dec 201519.011
Wed, 2 Dec 201519.037
Tue, 1 Dec 201519.142
Mon, 30 Nov 201519.108
Fri, 27 Nov 201519.137
Thu, 26 Nov 201519.143
Wed, 25 Nov 201519.155
Tue, 24 Nov 201518.999
Mon, 23 Nov 201519.002
Fri, 20 Nov 201518.997
Thu, 19 Nov 201519.029
Wed, 18 Nov 201519.000
Mon, 16 Nov 201518.910
Fri, 13 Nov 201518.877
Thu, 12 Nov 201518.915
Wed, 11 Nov 201518.997
Tue, 10 Nov 201519.040
Mon, 9 Nov 201518.930
Fri, 6 Nov 201518.855
Thu, 5 Nov 201518.888
Wed, 4 Nov 201518.956
Tue, 3 Nov 201518.811
Mon, 2 Nov 201518.755
Fri, 30 Oct 201518.666
Thu, 29 Oct 201518.802
Tue, 27 Oct 201518.539
Mon, 26 Oct 201518.708
Fri, 23 Oct 201518.718
Thu, 22 Oct 201518.231
Wed, 21 Oct 201518.346
Tue, 20 Oct 201518.314
Mon, 19 Oct 201518.464
Fri, 16 Oct 201518.448
Thu, 15 Oct 201518.356
Wed, 14 Oct 201518.300
Tue, 13 Oct 201518.281
Mon, 12 Oct 201518.437
Fri, 9 Oct 201518.442
Thu, 8 Oct 201518.459
Wed, 7 Oct 201518.499
Tue, 6 Oct 201518.436
Mon, 5 Oct 201518.404
Fri, 2 Oct 201518.382
Thu, 1 Oct 201518.352
Wed, 30 Sep 201518.090
Tue, 29 Sep 201518.141
Fri, 25 Sep 201518.317
Thu, 24 Sep 201518.058
Wed, 23 Sep 201518.315
Tue, 22 Sep 201518.284
Mon, 21 Sep 201518.239
Fri, 18 Sep 201518.198
Thu, 17 Sep 201518.168
Wed, 16 Sep 201518.191
Tue, 15 Sep 201518.073
Mon, 14 Sep 201518.098
Fri, 11 Sep 201518.110
Thu, 10 Sep 201518.235
Wed, 9 Sep 201518.342
Tue, 8 Sep 201518.332
Mon, 7 Sep 201518.259
Fri, 4 Sep 201518.339
Thu, 3 Sep 201518.148
Wed, 2 Sep 201518.090
Tue, 1 Sep 201518.183
Mon, 31 Aug 201518.184
Fri, 28 Aug 201518.077
Thu, 27 Aug 201518.164
Wed, 26 Aug 201517.911
Tue, 25 Aug 201517.870
Mon, 24 Aug 201517.762
Fri, 21 Aug 201518.272
Thu, 20 Aug 201518.407
Wed, 19 Aug 201518.730
Tue, 18 Aug 201518.640
Mon, 17 Aug 201518.526
Fri, 14 Aug 201518.543
Thu, 13 Aug 201518.690
Wed, 12 Aug 201518.671
Tue, 11 Aug 201518.700
Mon, 10 Aug 201518.791
Fri, 7 Aug 201518.884
Thu, 6 Aug 201518.865
Wed, 5 Aug 201518.818
Tue, 4 Aug 201518.774
Mon, 3 Aug 201518.776
Fri, 31 Jul 201518.886
Thu, 30 Jul 201519.025
Wed, 29 Jul 201518.944
Tue, 28 Jul 201518.833
Mon, 27 Jul 201518.750
Fri, 24 Jul 201518.883
Thu, 23 Jul 201518.944
Wed, 22 Jul 201519.103
Tue, 21 Jul 201519.173
Mon, 20 Jul 201519.209
Fri, 17 Jul 201519.140
Thu, 16 Jul 201519.273
Wed, 15 Jul 201519.298
Tue, 14 Jul 201519.239
Mon, 13 Jul 201519.279
Fri, 10 Jul 201519.074
Thu, 9 Jul 201519.328
Wed, 8 Jul 201519.296
Tue, 7 Jul 201519.467
Fri, 3 Jul 201519.440
Thu, 2 Jul 201519.520
Wed, 1 Jul 201519.596
Tue, 30 Jun 201519.686
Mon, 29 Jun 201519.780
Fri, 26 Jun 201519.658
Thu, 25 Jun 201519.616
Wed, 24 Jun 201519.720
Tue, 23 Jun 201519.668
Mon, 22 Jun 201519.604
Fri, 19 Jun 201519.625
Thu, 18 Jun 201519.674
Wed, 17 Jun 201519.614
Tue, 16 Jun 201519.693
Mon, 15 Jun 201519.706
Fri, 12 Jun 201519.776
Thu, 11 Jun 201519.741
Wed, 10 Jun 201519.787
Tue, 9 Jun 201519.704
Mon, 8 Jun 201519.752
Fri, 5 Jun 201519.538
Thu, 4 Jun 201519.493
Wed, 3 Jun 201519.832
Tue, 2 Jun 201519.908
Mon, 1 Jun 201520.072
Fri, 29 May 201520.070
Thu, 28 May 201520.201
Wed, 27 May 201520.251
Tue, 26 May 201520.259
Mon, 25 May 201520.279
Fri, 22 May 201520.117
Thu, 21 May 201520.110
Wed, 20 May 201520.123
Tue, 19 May 201520.090
Mon, 18 May 201519.953
Fri, 15 May 201520.091
Thu, 14 May 201520.124
Wed, 13 May 201520.434
Tue, 12 May 201520.242
Mon, 11 May 201520.297
Thu, 7 May 201520.086
Wed, 6 May 201520.332
Tue, 5 May 201520.355
Mon, 4 May 201520.247
Thu, 30 Apr 201520.347
Wed, 29 Apr 201520.688
Tue, 28 Apr 201520.832
Mon, 27 Apr 201520.845
Fri, 24 Apr 201520.930
Thu, 23 Apr 201520.799
Wed, 22 Apr 201520.879
Tue, 21 Apr 201520.955
Mon, 20 Apr 201520.867
Fri, 17 Apr 201520.849
Thu, 16 Apr 201520.856
Wed, 15 Apr 201520.645
Tue, 14 Apr 201520.571
Mon, 13 Apr 201520.562
Fri, 10 Apr 201520.453
Thu, 9 Apr 201520.289
Wed, 8 Apr 201520.299
Tue, 7 Apr 201520.246
Fri, 3 Apr 201520.116
Thu, 2 Apr 201520.130
Wed, 1 Apr 201520.174
Tue, 31 Mar 201520.040
Mon, 30 Mar 201520.041
Fri, 27 Mar 201520.262
Thu, 26 Mar 201520.056
Wed, 25 Mar 201519.964
Tue, 24 Mar 201520.070
Mon, 23 Mar 201520.030
Fri, 20 Mar 201520.129
Thu, 19 Mar 201520.197
Wed, 18 Mar 201520.116
Tue, 17 Mar 201520.014
Mon, 16 Mar 201520.228
Fri, 13 Mar 201520.283
Thu, 12 Mar 201520.334
Wed, 11 Mar 201520.317
Tue, 10 Mar 201520.110
Mon, 9 Mar 201519.930
Fri, 6 Mar 201519.974
Thu, 5 Mar 201519.914
Wed, 4 Mar 201519.721
Tue, 3 Mar 201519.631
Mon, 2 Mar 201519.595
Fri, 27 Feb 201519.597
Thu, 26 Feb 201519.490
Wed, 25 Feb 201519.426
Tue, 24 Feb 201519.186
Mon, 23 Feb 201519.250
Fri, 20 Feb 201519.543
Thu, 19 Feb 201519.192
Wed, 18 Feb 201519.481
Tue, 17 Feb 201519.547
Mon, 16 Feb 201519.456
Fri, 13 Feb 201519.414
Thu, 12 Feb 201519.473
Wed, 11 Feb 201519.393
Tue, 10 Feb 201519.682
Mon, 9 Feb 201519.666
Fri, 6 Feb 201519.436
Thu, 5 Feb 201519.405
Wed, 4 Feb 201519.481
Tue, 3 Feb 201519.379
Mon, 2 Feb 201519.364
Fri, 30 Jan 201519.404
Thu, 29 Jan 201519.598
Wed, 28 Jan 201519.760
Tue, 27 Jan 201519.780
Mon, 26 Jan 201519.812
Fri, 23 Jan 201519.973
Thu, 22 Jan 201519.446
Wed, 21 Jan 201519.964
Tue, 20 Jan 201520.018
Mon, 19 Jan 201520.038
Fri, 16 Jan 201519.923
Thu, 15 Jan 201520.099
Wed, 14 Jan 201520.036
Tue, 13 Jan 201520.150
Mon, 12 Jan 201520.142
Fri, 9 Jan 201520.099
Thu, 8 Jan 201520.039
Wed, 7 Jan 201519.869
Tue, 6 Jan 201519.763
Mon, 5 Jan 201519.708
Fri, 2 Jan 201519.690

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"