1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2013

Czech National Bank CAD rates in 2013

Average 1 CAD = 18.999 CZK

The mean of all 252 publications in 2013, ranging from 17.901 to 19.895 CZK.

18.0019.0020.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CAD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201318.707
Mon, 30 Dec 201318.590
Fri, 27 Dec 201318.627
Mon, 23 Dec 201318.981
Fri, 20 Dec 201318.943
Thu, 19 Dec 201318.870
Wed, 18 Dec 201318.956
Tue, 17 Dec 201318.993
Mon, 16 Dec 201318.921
Fri, 13 Dec 201318.826
Thu, 12 Dec 201318.858
Wed, 11 Dec 201318.822
Tue, 10 Dec 201318.797
Mon, 9 Dec 201318.791
Fri, 6 Dec 201318.896
Thu, 5 Dec 201318.949
Wed, 4 Dec 201318.938
Tue, 3 Dec 201318.986
Mon, 2 Dec 201319.041
Fri, 29 Nov 201319.028
Thu, 28 Nov 201319.021
Wed, 27 Nov 201319.009
Tue, 26 Nov 201319.165
Mon, 25 Nov 201319.112
Fri, 22 Nov 201319.132
Thu, 21 Nov 201319.276
Wed, 20 Nov 201319.319
Tue, 19 Nov 201319.408
Mon, 18 Nov 201319.264
Fri, 15 Nov 201319.275
Thu, 14 Nov 201319.261
Wed, 13 Nov 201319.229
Tue, 12 Nov 201319.162
Mon, 11 Nov 201319.247
Fri, 8 Nov 201319.207
Thu, 7 Nov 201319.258
Wed, 6 Nov 201318.272
Tue, 5 Nov 201318.355
Mon, 4 Nov 201318.396
Fri, 1 Nov 201318.359
Thu, 31 Oct 201318.043
Wed, 30 Oct 201317.924
Tue, 29 Oct 201317.909
Fri, 25 Oct 201317.901
Thu, 24 Oct 201317.954
Wed, 23 Oct 201318.187
Tue, 22 Oct 201318.271
Mon, 21 Oct 201318.346
Fri, 18 Oct 201318.298
Thu, 17 Oct 201318.265
Wed, 16 Oct 201318.253
Tue, 15 Oct 201318.329
Mon, 14 Oct 201318.198
Fri, 11 Oct 201318.114
Thu, 10 Oct 201318.164
Wed, 9 Oct 201318.252
Tue, 8 Oct 201318.235
Mon, 7 Oct 201318.209
Fri, 4 Oct 201318.201
Thu, 3 Oct 201318.182
Wed, 2 Oct 201318.308
Tue, 1 Oct 201318.368
Mon, 30 Sep 201318.496
Fri, 27 Sep 201318.395
Thu, 26 Sep 201318.556
Wed, 25 Sep 201318.580
Tue, 24 Sep 201318.721
Mon, 23 Sep 201318.629
Fri, 20 Sep 201318.584
Thu, 19 Sep 201318.607
Wed, 18 Sep 201318.755
Tue, 17 Sep 201318.672
Mon, 16 Sep 201318.722
Fri, 13 Sep 201318.762
Thu, 12 Sep 201318.822
Wed, 11 Sep 201318.792
Tue, 10 Sep 201318.881
Mon, 9 Sep 201318.853
Fri, 6 Sep 201318.821
Thu, 5 Sep 201318.594
Wed, 4 Sep 201318.660
Tue, 3 Sep 201318.555
Mon, 2 Sep 201318.476
Fri, 30 Aug 201318.450
Thu, 29 Aug 201318.446
Wed, 28 Aug 201318.365
Tue, 27 Aug 201318.349
Mon, 26 Aug 201318.213
Fri, 23 Aug 201318.185
Thu, 22 Aug 201318.402
Wed, 21 Aug 201318.454
Tue, 20 Aug 201318.549
Mon, 19 Aug 201318.754
Fri, 16 Aug 201318.737
Thu, 15 Aug 201318.801
Wed, 14 Aug 201318.859
Tue, 13 Aug 201318.863
Mon, 12 Aug 201318.900
Fri, 9 Aug 201318.838
Thu, 8 Aug 201318.557
Wed, 7 Aug 201318.731
Tue, 6 Aug 201318.812
Mon, 5 Aug 201318.818
Fri, 2 Aug 201318.896
Thu, 1 Aug 201319.042
Wed, 31 Jul 201318.918
Tue, 30 Jul 201318.962
Mon, 29 Jul 201319.000
Fri, 26 Jul 201319.034
Thu, 25 Jul 201319.090
Wed, 24 Jul 201319.066
Tue, 23 Jul 201319.082
Mon, 22 Jul 201319.073
Fri, 19 Jul 201319.049
Thu, 18 Jul 201319.003
Wed, 17 Jul 201319.011
Tue, 16 Jul 201318.999
Mon, 15 Jul 201319.179
Fri, 12 Jul 201319.190
Thu, 11 Jul 201319.092
Wed, 10 Jul 201319.241
Tue, 9 Jul 201319.080
Mon, 8 Jul 201319.124
Thu, 4 Jul 201319.025
Wed, 3 Jul 201319.048
Tue, 2 Jul 201318.886
Mon, 1 Jul 201318.944
Fri, 28 Jun 201318.920
Thu, 27 Jun 201319.042
Wed, 26 Jun 201318.945
Tue, 25 Jun 201318.741
Mon, 24 Jun 201318.760
Fri, 21 Jun 201318.841
Thu, 20 Jun 201318.899
Wed, 19 Jun 201318.784
Tue, 18 Jun 201318.830
Mon, 17 Jun 201318.988
Fri, 14 Jun 201319.018
Thu, 13 Jun 201318.995
Wed, 12 Jun 201319.032
Tue, 11 Jun 201318.850
Mon, 10 Jun 201319.086
Fri, 7 Jun 201318.847
Thu, 6 Jun 201319.047
Wed, 5 Jun 201319.121
Tue, 4 Jun 201319.082
Mon, 3 Jun 201319.134
Fri, 31 May 201319.138
Thu, 30 May 201319.197
Wed, 29 May 201319.272
Tue, 28 May 201319.348
Mon, 27 May 201319.433
Fri, 24 May 201319.447
Thu, 23 May 201319.557
Wed, 22 May 201319.581
Tue, 21 May 201319.758
Mon, 20 May 201319.768
Fri, 17 May 201319.657
Thu, 16 May 201319.773
Wed, 15 May 201319.798
Tue, 14 May 201319.679
Mon, 13 May 201319.737
Fri, 10 May 201319.681
Thu, 9 May 201319.554
Tue, 7 May 201319.541
Mon, 6 May 201319.434
Fri, 3 May 201319.333
Thu, 2 May 201319.313
Tue, 30 Apr 201319.517
Mon, 29 Apr 201319.335
Fri, 26 Apr 201319.418
Thu, 25 Apr 201319.367
Wed, 24 Apr 201319.413
Tue, 23 Apr 201319.408
Mon, 22 Apr 201319.384
Fri, 19 Apr 201319.235
Thu, 18 Apr 201319.365
Wed, 17 Apr 201319.196
Tue, 16 Apr 201319.281
Mon, 15 Apr 201319.373
Fri, 12 Apr 201319.590
Thu, 11 Apr 201319.579
Wed, 10 Apr 201319.467
Tue, 9 Apr 201319.469
Mon, 8 Apr 201319.424
Fri, 5 Apr 201319.611
Thu, 4 Apr 201319.842
Wed, 3 Apr 201319.837
Tue, 2 Apr 201319.895
Fri, 29 Mar 201319.748
Thu, 28 Mar 201319.757
Wed, 27 Mar 201319.877
Tue, 26 Mar 201319.686
Mon, 25 Mar 201319.491
Fri, 22 Mar 201319.491
Thu, 21 Mar 201319.537
Wed, 20 Mar 201319.350
Tue, 19 Mar 201319.330
Mon, 18 Mar 201319.391
Fri, 15 Mar 201319.155
Thu, 14 Mar 201319.291
Wed, 13 Mar 201319.262
Tue, 12 Mar 201319.160
Mon, 11 Mar 201319.126
Fri, 8 Mar 201318.890
Thu, 7 Mar 201319.002
Wed, 6 Mar 201319.070
Tue, 5 Mar 201319.151
Mon, 4 Mar 201319.178
Fri, 1 Mar 201319.109
Thu, 28 Feb 201319.044
Wed, 27 Feb 201319.083
Tue, 26 Feb 201319.048
Mon, 25 Feb 201318.769
Fri, 22 Feb 201318.950
Thu, 21 Feb 201318.976
Wed, 20 Feb 201318.714
Tue, 19 Feb 201318.838
Mon, 18 Feb 201318.891
Fri, 15 Feb 201318.998
Thu, 14 Feb 201319.021
Wed, 13 Feb 201318.801
Tue, 12 Feb 201318.737
Mon, 11 Feb 201318.705
Fri, 8 Feb 201318.891
Thu, 7 Feb 201318.738
Wed, 6 Feb 201319.073
Tue, 5 Feb 201318.989
Mon, 4 Feb 201319.002
Fri, 1 Feb 201318.796
Thu, 31 Jan 201318.863
Wed, 30 Jan 201318.909
Tue, 29 Jan 201318.993
Mon, 28 Jan 201318.950
Fri, 25 Jan 201318.896
Thu, 24 Jan 201319.134
Wed, 23 Jan 201319.361
Tue, 22 Jan 201319.339
Mon, 21 Jan 201319.368
Fri, 18 Jan 201319.434
Thu, 17 Jan 201319.359
Wed, 16 Jan 201319.527
Tue, 15 Jan 201319.487
Mon, 14 Jan 201319.467
Fri, 11 Jan 201319.600
Thu, 10 Jan 201319.824
Wed, 9 Jan 201319.802
Tue, 8 Jan 201319.830
Mon, 7 Jan 201319.832
Fri, 4 Jan 201319.664
Thu, 3 Jan 201319.548
Wed, 2 Jan 201319.315

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"