1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2024

Czech National Bank CAD rates in 2024

Average 1 CAD = 16.951 CZK

The mean of all 252 publications in 2024, ranging from 16.493 to 17.536 CZK.

16.5017.0017.50Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CAD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 202416.846
Mon, 30 Dec 202416.786
Fri, 27 Dec 202416.802
Mon, 23 Dec 202416.807
Fri, 20 Dec 202416.801
Thu, 19 Dec 202416.817
Wed, 18 Dec 202416.729
Tue, 17 Dec 202416.713
Mon, 16 Dec 202416.739
Fri, 13 Dec 202416.730
Thu, 12 Dec 202416.872
Wed, 11 Dec 202416.854
Tue, 10 Dec 202416.842
Mon, 9 Dec 202416.831
Fri, 6 Dec 202416.867
Thu, 5 Dec 202416.977
Wed, 4 Dec 202417.076
Tue, 3 Dec 202417.097
Mon, 2 Dec 202417.127
Fri, 29 Nov 202417.075
Thu, 28 Nov 202417.103
Wed, 27 Nov 202417.061
Tue, 26 Nov 202417.054
Mon, 25 Nov 202417.263
Fri, 22 Nov 202417.402
Thu, 21 Nov 202417.226
Wed, 20 Nov 202417.128
Tue, 19 Nov 202417.052
Mon, 18 Nov 202417.009
Fri, 15 Nov 202417.018
Thu, 14 Nov 202417.145
Wed, 13 Nov 202417.057
Tue, 12 Nov 202417.163
Mon, 11 Nov 202417.066
Fri, 8 Nov 202416.832
Thu, 7 Nov 202416.868
Wed, 6 Nov 202416.995
Tue, 5 Nov 202416.749
Mon, 4 Nov 202416.681
Fri, 1 Nov 202416.731
Thu, 31 Oct 202416.744
Wed, 30 Oct 202416.838
Tue, 29 Oct 202416.934
Fri, 25 Oct 202416.849
Thu, 24 Oct 202416.900
Wed, 23 Oct 202416.940
Tue, 22 Oct 202416.866
Mon, 21 Oct 202416.845
Fri, 18 Oct 202416.861
Thu, 17 Oct 202416.866
Wed, 16 Oct 202416.849
Tue, 15 Oct 202416.753
Mon, 14 Oct 202416.781
Fri, 11 Oct 202416.788
Thu, 10 Oct 202416.842
Wed, 9 Oct 202416.919
Tue, 8 Oct 202416.899
Mon, 7 Oct 202416.990
Fri, 4 Oct 202416.951
Thu, 3 Oct 202416.963
Wed, 2 Oct 202416.955
Tue, 1 Oct 202416.873
Mon, 30 Sep 202416.644
Fri, 27 Sep 202416.730
Thu, 26 Sep 202416.744
Wed, 25 Sep 202416.692
Tue, 24 Sep 202416.724
Mon, 23 Sep 202416.676
Fri, 20 Sep 202416.557
Thu, 19 Sep 202416.600
Wed, 18 Sep 202416.585
Tue, 17 Sep 202416.599
Mon, 16 Sep 202416.636
Fri, 13 Sep 202416.696
Thu, 12 Sep 202416.777
Wed, 11 Sep 202416.733
Tue, 10 Sep 202416.726
Mon, 9 Sep 202416.722
Fri, 6 Sep 202416.702
Thu, 5 Sep 202416.676
Wed, 4 Sep 202416.748
Tue, 3 Sep 202416.769
Mon, 2 Sep 202416.774
Fri, 30 Aug 202416.755
Thu, 29 Aug 202416.776
Wed, 28 Aug 202416.727
Tue, 27 Aug 202416.650
Mon, 26 Aug 202416.607
Fri, 23 Aug 202416.596
Thu, 22 Aug 202416.589
Wed, 21 Aug 202416.609
Tue, 20 Aug 202416.681
Mon, 19 Aug 202416.672
Fri, 16 Aug 202416.720
Thu, 15 Aug 202416.701
Wed, 14 Aug 202416.675
Tue, 13 Aug 202416.786
Mon, 12 Aug 202416.791
Fri, 9 Aug 202416.822
Thu, 8 Aug 202416.821
Wed, 7 Aug 202416.835
Tue, 6 Aug 202416.761
Mon, 5 Aug 202416.650
Fri, 2 Aug 202416.804
Thu, 1 Aug 202417.070
Wed, 31 Jul 202417.000
Tue, 30 Jul 202416.949
Mon, 29 Jul 202416.940
Fri, 26 Jul 202416.907
Thu, 25 Jul 202416.891
Wed, 24 Jul 202417.012
Tue, 23 Jul 202416.981
Mon, 22 Jul 202416.861
Fri, 19 Jul 202416.910
Thu, 18 Jul 202416.908
Wed, 17 Jul 202416.917
Tue, 16 Jul 202417.011
Mon, 15 Jul 202417.089
Fri, 12 Jul 202417.082
Thu, 11 Jul 202417.144
Wed, 10 Jul 202417.195
Tue, 9 Jul 202417.107
Mon, 8 Jul 202417.032
Thu, 4 Jul 202417.097
Wed, 3 Jul 202417.140
Tue, 2 Jul 202417.109
Mon, 1 Jul 202417.028
Fri, 28 Jun 202417.065
Thu, 27 Jun 202417.018
Wed, 26 Jun 202417.018
Tue, 25 Jun 202416.939
Mon, 24 Jun 202416.950
Fri, 21 Jun 202417.049
Thu, 20 Jun 202416.941
Wed, 19 Jun 202416.886
Tue, 18 Jun 202416.814
Mon, 17 Jun 202416.770
Fri, 14 Jun 202416.826
Thu, 13 Jun 202416.662
Wed, 12 Jun 202416.701
Tue, 11 Jun 202416.718
Mon, 10 Jun 202416.642
Fri, 7 Jun 202416.493
Thu, 6 Jun 202416.551
Wed, 5 Jun 202416.584
Tue, 4 Jun 202416.665
Mon, 3 Jun 202416.723
Fri, 31 May 202416.686
Thu, 30 May 202416.704
Wed, 29 May 202416.663
Tue, 28 May 202416.631
Mon, 27 May 202416.692
Fri, 24 May 202416.634
Thu, 23 May 202416.678
Wed, 22 May 202416.713
Tue, 21 May 202416.680
Mon, 20 May 202416.725
Fri, 17 May 202416.712
Thu, 16 May 202416.689
Wed, 15 May 202416.768
Tue, 14 May 202416.779
Mon, 13 May 202416.787
Fri, 10 May 202416.910
Thu, 9 May 202416.933
Tue, 7 May 202416.973
Mon, 6 May 202416.961
Fri, 3 May 202417.039
Thu, 2 May 202417.095
Tue, 30 Apr 202417.138
Mon, 29 Apr 202417.196
Fri, 26 Apr 202417.195
Thu, 25 Apr 202417.158
Wed, 24 Apr 202417.252
Tue, 23 Apr 202417.276
Mon, 22 Apr 202417.318
Fri, 19 Apr 202417.228
Thu, 18 Apr 202417.202
Wed, 17 Apr 202417.170
Tue, 16 Apr 202417.204
Mon, 15 Apr 202417.296
Fri, 12 Apr 202417.296
Thu, 11 Apr 202417.289
Wed, 10 Apr 202417.222
Tue, 9 Apr 202417.204
Mon, 8 Apr 202417.228
Fri, 5 Apr 202417.200
Thu, 4 Apr 202417.277
Wed, 3 Apr 202417.333
Tue, 2 Apr 202417.395
Thu, 28 Mar 202417.249
Wed, 27 Mar 202417.208
Tue, 26 Mar 202417.167
Mon, 25 Mar 202417.160
Fri, 22 Mar 202417.274
Thu, 21 Mar 202417.131
Wed, 20 Mar 202417.158
Tue, 19 Mar 202417.110
Mon, 18 Mar 202417.098
Fri, 15 Mar 202417.079
Thu, 14 Mar 202417.097
Wed, 13 Mar 202417.121
Tue, 12 Mar 202417.140
Mon, 11 Mar 202417.164
Fri, 8 Mar 202417.203
Thu, 7 Mar 202417.249
Wed, 6 Mar 202417.166
Tue, 5 Mar 202417.193
Mon, 4 Mar 202417.225
Fri, 1 Mar 202417.255
Thu, 29 Feb 202417.230
Wed, 28 Feb 202417.254
Tue, 27 Feb 202417.291
Mon, 26 Feb 202417.283
Fri, 23 Feb 202417.376
Thu, 22 Feb 202417.320
Wed, 21 Feb 202417.365
Tue, 20 Feb 202417.456
Mon, 19 Feb 202417.529
Fri, 16 Feb 202417.536
Thu, 15 Feb 202417.474
Wed, 14 Feb 202417.472
Tue, 13 Feb 202417.426
Mon, 12 Feb 202417.385
Fri, 9 Feb 202417.378
Thu, 8 Feb 202417.208
Wed, 7 Feb 202417.227
Tue, 6 Feb 202417.162
Mon, 5 Feb 202417.236
Fri, 2 Feb 202417.087
Thu, 1 Feb 202417.112
Wed, 31 Jan 202417.082
Tue, 30 Jan 202417.051
Mon, 29 Jan 202417.068
Fri, 26 Jan 202416.939
Thu, 25 Jan 202416.828
Wed, 24 Jan 202416.895
Tue, 23 Jan 202416.962
Mon, 22 Jan 202416.941
Fri, 19 Jan 202416.932
Thu, 18 Jan 202416.856
Wed, 17 Jan 202416.841
Tue, 16 Jan 202416.863
Mon, 15 Jan 202416.819
Fri, 12 Jan 202416.859
Thu, 11 Jan 202416.801
Wed, 10 Jan 202416.762
Tue, 9 Jan 202416.829
Mon, 8 Jan 202416.712
Fri, 5 Jan 202416.853
Thu, 4 Jan 202416.880
Wed, 3 Jan 202416.932
Tue, 2 Jan 202416.938

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"