1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2017

Czech National Bank CAD rates in 2017

Average 1 CAD = 18.001 CZK

The mean of all 250 publications in 2017, ranging from 16.683 to 19.565 CZK.

17.0018.0019.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 201716.983
Thu, 28 Dec 201717.045
Wed, 27 Dec 201717.198
Fri, 22 Dec 201717.096
Thu, 21 Dec 201716.938
Wed, 20 Dec 201716.869
Tue, 19 Dec 201716.874
Mon, 18 Dec 201716.914
Fri, 15 Dec 201717.041
Thu, 14 Dec 201716.900
Wed, 13 Dec 201716.997
Tue, 12 Dec 201716.979
Mon, 11 Dec 201716.879
Fri, 8 Dec 201716.952
Thu, 7 Dec 201716.927
Wed, 6 Dec 201717.137
Tue, 5 Dec 201717.145
Mon, 4 Dec 201717.001
Fri, 1 Dec 201716.683
Thu, 30 Nov 201716.700
Wed, 29 Nov 201716.784
Tue, 28 Nov 201716.740
Mon, 27 Nov 201716.777
Fri, 24 Nov 201716.836
Thu, 23 Nov 201716.946
Wed, 22 Nov 201717.016
Tue, 21 Nov 201717.015
Mon, 20 Nov 201716.969
Thu, 16 Nov 201717.014
Wed, 15 Nov 201717.002
Tue, 14 Nov 201717.120
Mon, 13 Nov 201717.255
Fri, 10 Nov 201717.307
Thu, 9 Nov 201717.280
Wed, 8 Nov 201717.324
Tue, 7 Nov 201717.334
Mon, 6 Nov 201717.322
Fri, 3 Nov 201717.297
Thu, 2 Nov 201717.088
Wed, 1 Nov 201717.054
Tue, 31 Oct 201717.115
Mon, 30 Oct 201717.194
Fri, 27 Oct 201717.150
Thu, 26 Oct 201717.017
Wed, 25 Oct 201717.102
Tue, 24 Oct 201717.194
Mon, 23 Oct 201717.277
Fri, 20 Oct 201717.399
Thu, 19 Oct 201717.441
Wed, 18 Oct 201717.462
Tue, 17 Oct 201717.454
Mon, 16 Oct 201717.410
Fri, 13 Oct 201717.482
Thu, 12 Oct 201717.512
Wed, 11 Oct 201717.487
Tue, 10 Oct 201717.566
Mon, 9 Oct 201717.572
Fri, 6 Oct 201717.534
Thu, 5 Oct 201717.629
Wed, 4 Oct 201717.638
Tue, 3 Oct 201717.644
Mon, 2 Oct 201717.696
Fri, 29 Sep 201717.688
Wed, 27 Sep 201717.890
Tue, 26 Sep 201717.836
Mon, 25 Sep 201717.795
Fri, 22 Sep 201717.746
Thu, 21 Sep 201717.717
Wed, 20 Sep 201717.755
Tue, 19 Sep 201717.747
Mon, 18 Sep 201717.893
Fri, 15 Sep 201717.958
Thu, 14 Sep 201717.987
Wed, 13 Sep 201717.947
Tue, 12 Sep 201718.031
Mon, 11 Sep 201717.940
Fri, 8 Sep 201717.901
Thu, 7 Sep 201717.892
Wed, 6 Sep 201717.656
Tue, 5 Sep 201717.713
Mon, 4 Sep 201717.641
Fri, 1 Sep 201717.582
Thu, 31 Aug 201717.435
Wed, 30 Aug 201717.396
Tue, 29 Aug 201717.384
Mon, 28 Aug 201717.553
Fri, 25 Aug 201717.667
Thu, 24 Aug 201717.653
Wed, 23 Aug 201717.594
Tue, 22 Aug 201717.617
Mon, 21 Aug 201717.607
Fri, 18 Aug 201717.573
Thu, 17 Aug 201717.616
Wed, 16 Aug 201717.472
Tue, 15 Aug 201717.474
Mon, 14 Aug 201717.444
Fri, 11 Aug 201717.489
Thu, 10 Aug 201717.535
Wed, 9 Aug 201717.588
Tue, 8 Aug 201717.479
Mon, 7 Aug 201717.455
Fri, 4 Aug 201717.473
Thu, 3 Aug 201717.366
Wed, 2 Aug 201717.610
Tue, 1 Aug 201717.729
Mon, 31 Jul 201717.834
Fri, 28 Jul 201717.708
Thu, 27 Jul 201717.832
Wed, 26 Jul 201717.871
Tue, 25 Jul 201717.813
Mon, 24 Jul 201717.844
Fri, 21 Jul 201717.742
Thu, 20 Jul 201717.974
Wed, 19 Jul 201717.903
Tue, 18 Jul 201717.927
Mon, 17 Jul 201717.988
Fri, 14 Jul 201717.952
Thu, 13 Jul 201717.934
Wed, 12 Jul 201717.633
Tue, 11 Jul 201717.750
Mon, 10 Jul 201717.746
Fri, 7 Jul 201717.610
Tue, 4 Jul 201717.737
Mon, 3 Jul 201717.717
Fri, 30 Jun 201717.714
Thu, 29 Jun 201717.683
Wed, 28 Jun 201717.682
Tue, 27 Jun 201717.635
Mon, 26 Jun 201717.717
Fri, 23 Jun 201717.784
Thu, 22 Jun 201717.688
Wed, 21 Jun 201717.746
Tue, 20 Jun 201717.751
Mon, 19 Jun 201717.652
Fri, 16 Jun 201717.763
Thu, 15 Jun 201717.672
Wed, 14 Jun 201717.683
Tue, 13 Jun 201717.557
Mon, 12 Jun 201717.375
Fri, 9 Jun 201717.366
Thu, 8 Jun 201717.310
Wed, 7 Jun 201717.445
Tue, 6 Jun 201717.359
Mon, 5 Jun 201717.346
Fri, 2 Jun 201717.379
Thu, 1 Jun 201717.427
Wed, 31 May 201717.487
Tue, 30 May 201717.590
Mon, 29 May 201717.560
Fri, 26 May 201717.529
Thu, 25 May 201717.537
Wed, 24 May 201717.515
Tue, 23 May 201717.533
Mon, 22 May 201717.456
Fri, 19 May 201717.479
Thu, 18 May 201717.539
Wed, 17 May 201717.464
Tue, 16 May 201717.545
Mon, 15 May 201717.727
Fri, 12 May 201717.786
Thu, 11 May 201717.847
Wed, 10 May 201717.877
Tue, 9 May 201717.872
Fri, 5 May 201717.742
Thu, 4 May 201717.835
Wed, 3 May 201717.923
Tue, 2 May 201718.012
Fri, 28 Apr 201718.050
Thu, 27 Apr 201718.219
Wed, 26 Apr 201718.216
Tue, 25 Apr 201718.100
Mon, 24 Apr 201718.391
Fri, 21 Apr 201718.686
Thu, 20 Apr 201718.560
Wed, 19 Apr 201718.590
Tue, 18 Apr 201718.751
Thu, 13 Apr 201718.982
Wed, 12 Apr 201718.913
Tue, 11 Apr 201718.851
Mon, 10 Apr 201718.746
Fri, 7 Apr 201718.635
Thu, 6 Apr 201718.675
Wed, 5 Apr 201718.951
Tue, 4 Apr 201718.896
Mon, 3 Apr 201719.004
Fri, 31 Mar 201718.948
Thu, 30 Mar 201718.859
Wed, 29 Mar 201718.791
Tue, 28 Mar 201718.575
Mon, 27 Mar 201718.586
Fri, 24 Mar 201718.700
Thu, 23 Mar 201718.778
Wed, 22 Mar 201718.686
Tue, 21 Mar 201718.827
Mon, 20 Mar 201718.818
Fri, 17 Mar 201718.894
Thu, 16 Mar 201718.929
Wed, 15 Mar 201718.905
Tue, 14 Mar 201718.841
Mon, 13 Mar 201718.825
Fri, 10 Mar 201718.871
Thu, 9 Mar 201718.938
Wed, 8 Mar 201719.038
Tue, 7 Mar 201719.042
Mon, 6 Mar 201719.049
Fri, 3 Mar 201719.081
Thu, 2 Mar 201719.206
Wed, 1 Mar 201719.242
Tue, 28 Feb 201719.323
Mon, 27 Feb 201719.453
Fri, 24 Feb 201719.429
Thu, 23 Feb 201719.484
Wed, 22 Feb 201719.518
Tue, 21 Feb 201719.524
Mon, 20 Feb 201719.413
Fri, 17 Feb 201719.399
Thu, 16 Feb 201719.491
Wed, 15 Feb 201719.565
Tue, 14 Feb 201719.522
Mon, 13 Feb 201719.418
Fri, 10 Feb 201719.352
Thu, 9 Feb 201719.277
Wed, 8 Feb 201719.273
Tue, 7 Feb 201719.202
Mon, 6 Feb 201719.313
Fri, 3 Feb 201719.268
Thu, 2 Feb 201719.226
Wed, 1 Feb 201719.175
Tue, 31 Jan 201719.219
Mon, 30 Jan 201719.323
Fri, 27 Jan 201719.286
Thu, 26 Jan 201719.235
Wed, 25 Jan 201719.198
Tue, 24 Jan 201718.939
Mon, 23 Jan 201718.945
Fri, 20 Jan 201719.004
Thu, 19 Jan 201719.072
Wed, 18 Jan 201719.319
Tue, 17 Jan 201719.369
Mon, 16 Jan 201719.406
Fri, 13 Jan 201719.291
Thu, 12 Jan 201719.373
Wed, 11 Jan 201719.412
Tue, 10 Jan 201719.313
Mon, 9 Jan 201719.365
Fri, 6 Jan 201719.244
Thu, 5 Jan 201719.343
Wed, 4 Jan 201719.448
Tue, 3 Jan 201719.347
Mon, 2 Jan 201719.212

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"