1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2001

Czech National Bank CAD rates in 2001

Average 1 CAD = 24.586 CZK

The mean of all 251 publications in 2001, ranging from 22.245 to 26.480 CZK.

22.0024.0026.00Mar ’01May ’01Jul ’01Sep ’01Nov ’01

Every rate of 2001

1 CAD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 200122.705
Fri, 28 Dec 200122.828
Thu, 27 Dec 200122.871
Fri, 21 Dec 200122.782
Thu, 20 Dec 200122.548
Wed, 19 Dec 200122.245
Tue, 18 Dec 200122.792
Mon, 17 Dec 200123.130
Fri, 14 Dec 200123.196
Thu, 13 Dec 200123.373
Wed, 12 Dec 200123.344
Tue, 11 Dec 200123.527
Mon, 10 Dec 200123.453
Fri, 7 Dec 200123.578
Thu, 6 Dec 200123.521
Wed, 5 Dec 200123.566
Tue, 4 Dec 200123.555
Mon, 3 Dec 200123.691
Fri, 30 Nov 200123.710
Thu, 29 Nov 200123.550
Wed, 28 Nov 200123.593
Tue, 27 Nov 200123.497
Mon, 26 Nov 200123.619
Fri, 23 Nov 200123.647
Thu, 22 Nov 200123.666
Wed, 21 Nov 200123.652
Tue, 20 Nov 200123.779
Mon, 19 Nov 200123.662
Fri, 16 Nov 200123.696
Thu, 15 Nov 200123.797
Wed, 14 Nov 200123.504
Tue, 13 Nov 200123.257
Mon, 12 Nov 200123.433
Fri, 9 Nov 200123.326
Thu, 8 Nov 200123.238
Wed, 7 Nov 200123.375
Tue, 6 Nov 200123.443
Mon, 5 Nov 200123.228
Fri, 2 Nov 200123.268
Thu, 1 Nov 200123.454
Wed, 31 Oct 200123.527
Tue, 30 Oct 200123.672
Mon, 29 Oct 200123.942
Fri, 26 Oct 200123.778
Thu, 25 Oct 200123.702
Wed, 24 Oct 200123.765
Tue, 23 Oct 200123.577
Mon, 22 Oct 200123.621
Fri, 19 Oct 200123.579
Thu, 18 Oct 200123.686
Wed, 17 Oct 200123.671
Tue, 16 Oct 200123.552
Mon, 15 Oct 200123.744
Fri, 12 Oct 200123.558
Thu, 11 Oct 200123.510
Wed, 10 Oct 200123.377
Tue, 9 Oct 200123.388
Mon, 8 Oct 200123.396
Fri, 5 Oct 200123.482
Thu, 4 Oct 200123.295
Wed, 3 Oct 200123.366
Tue, 2 Oct 200123.568
Mon, 1 Oct 200123.377
Thu, 27 Sep 200123.488
Wed, 26 Sep 200123.698
Tue, 25 Sep 200123.869
Mon, 24 Sep 200123.778
Fri, 21 Sep 200123.562
Thu, 20 Sep 200123.540
Wed, 19 Sep 200123.718
Tue, 18 Sep 200123.454
Mon, 17 Sep 200123.867
Fri, 14 Sep 200124.094
Thu, 13 Sep 200124.114
Wed, 12 Sep 200124.325
Tue, 11 Sep 200124.111
Mon, 10 Sep 200124.512
Fri, 7 Sep 200124.701
Thu, 6 Sep 200124.603
Wed, 5 Sep 200124.599
Tue, 4 Sep 200124.270
Mon, 3 Sep 200124.261
Fri, 31 Aug 200124.360
Thu, 30 Aug 200124.315
Wed, 29 Aug 200124.505
Tue, 28 Aug 200124.350
Mon, 27 Aug 200124.333
Fri, 24 Aug 200124.458
Thu, 23 Aug 200123.962
Wed, 22 Aug 200124.164
Tue, 21 Aug 200124.073
Mon, 20 Aug 200124.268
Fri, 17 Aug 200124.238
Thu, 16 Aug 200124.294
Wed, 15 Aug 200124.588
Tue, 14 Aug 200124.589
Mon, 13 Aug 200124.609
Fri, 10 Aug 200124.936
Thu, 9 Aug 200125.174
Wed, 8 Aug 200125.338
Tue, 7 Aug 200125.163
Mon, 6 Aug 200125.087
Fri, 3 Aug 200125.075
Thu, 2 Aug 200125.131
Wed, 1 Aug 200125.373
Tue, 31 Jul 200125.277
Mon, 30 Jul 200125.252
Fri, 27 Jul 200125.056
Thu, 26 Jul 200125.149
Wed, 25 Jul 200125.241
Tue, 24 Jul 200125.186
Mon, 23 Jul 200125.096
Fri, 20 Jul 200125.036
Thu, 19 Jul 200125.694
Wed, 18 Jul 200125.825
Tue, 17 Jul 200125.644
Mon, 16 Jul 200125.788
Fri, 13 Jul 200125.981
Thu, 12 Jul 200126.062
Wed, 11 Jul 200126.047
Tue, 10 Jul 200126.449
Mon, 9 Jul 200126.480
Wed, 4 Jul 200126.356
Tue, 3 Jul 200126.393
Mon, 2 Jul 200126.209
Fri, 29 Jun 200125.954
Thu, 28 Jun 200125.938
Wed, 27 Jun 200125.852
Tue, 26 Jun 200125.872
Mon, 25 Jun 200126.155
Fri, 22 Jun 200125.900
Thu, 21 Jun 200125.855
Wed, 20 Jun 200125.800
Tue, 19 Jun 200125.846
Mon, 18 Jun 200125.925
Fri, 15 Jun 200126.118
Thu, 14 Jun 200126.099
Wed, 13 Jun 200126.292
Tue, 12 Jun 200126.409
Mon, 11 Jun 200126.349
Fri, 8 Jun 200126.389
Thu, 7 Jun 200126.108
Wed, 6 Jun 200126.205
Tue, 5 Jun 200126.068
Mon, 4 Jun 200126.220
Fri, 1 Jun 200125.994
Thu, 31 May 200125.933
Wed, 30 May 200125.924
Tue, 29 May 200125.877
Mon, 28 May 200125.930
Fri, 25 May 200125.748
Thu, 24 May 200125.843
Wed, 23 May 200125.591
Tue, 22 May 200125.557
Mon, 21 May 200125.409
Fri, 18 May 200125.233
Thu, 17 May 200125.140
Wed, 16 May 200125.269
Tue, 15 May 200125.344
Mon, 14 May 200125.388
Fri, 11 May 200125.167
Thu, 10 May 200125.290
Wed, 9 May 200125.321
Mon, 7 May 200125.299
Fri, 4 May 200125.285
Thu, 3 May 200125.408
Wed, 2 May 200125.179
Mon, 30 Apr 200124.912
Fri, 27 Apr 200124.981
Thu, 26 Apr 200124.994
Wed, 25 Apr 200124.776
Tue, 24 Apr 200124.654
Mon, 23 Apr 200124.759
Fri, 20 Apr 200124.828
Thu, 19 Apr 200124.904
Wed, 18 Apr 200125.040
Tue, 17 Apr 200124.752
Fri, 13 Apr 200124.882
Thu, 12 Apr 200125.108
Wed, 11 Apr 200124.821
Tue, 10 Apr 200124.548
Mon, 9 Apr 200124.482
Fri, 6 Apr 200124.422
Thu, 5 Apr 200124.526
Wed, 4 Apr 200124.756
Tue, 3 Apr 200124.907
Mon, 2 Apr 200124.960
Fri, 30 Mar 200124.770
Thu, 29 Mar 200124.700
Wed, 28 Mar 200124.460
Tue, 27 Mar 200124.637
Mon, 26 Mar 200124.595
Fri, 23 Mar 200124.598
Thu, 22 Mar 200124.535
Wed, 21 Mar 200124.490
Tue, 20 Mar 200124.568
Mon, 19 Mar 200124.683
Fri, 16 Mar 200124.407
Thu, 15 Mar 200124.507
Wed, 14 Mar 200124.171
Tue, 13 Mar 200124.039
Mon, 12 Mar 200123.961
Fri, 9 Mar 200124.009
Thu, 8 Mar 200124.282
Wed, 7 Mar 200124.381
Tue, 6 Mar 200124.279
Mon, 5 Mar 200124.023
Fri, 2 Mar 200124.357
Thu, 1 Mar 200124.630
Wed, 28 Feb 200124.732
Tue, 27 Feb 200124.742
Mon, 26 Feb 200124.903
Fri, 23 Feb 200124.948
Thu, 22 Feb 200124.505
Wed, 21 Feb 200124.708
Tue, 20 Feb 200124.415
Mon, 19 Feb 200124.673
Fri, 16 Feb 200124.763
Thu, 15 Feb 200124.653
Wed, 14 Feb 200124.453
Tue, 13 Feb 200124.647
Mon, 12 Feb 200124.888
Fri, 9 Feb 200124.706
Thu, 8 Feb 200124.621
Wed, 7 Feb 200124.610
Tue, 6 Feb 200124.767
Mon, 5 Feb 200124.805
Fri, 2 Feb 200124.713
Thu, 1 Feb 200124.820
Wed, 31 Jan 200125.212
Tue, 30 Jan 200125.138
Mon, 29 Jan 200124.882
Fri, 26 Jan 200125.105
Thu, 25 Jan 200124.866
Wed, 24 Jan 200124.888
Tue, 23 Jan 200125.048
Mon, 22 Jan 200124.755
Fri, 19 Jan 200124.812
Thu, 18 Jan 200125.188
Wed, 17 Jan 200124.978
Tue, 16 Jan 200124.824
Mon, 15 Jan 200124.900
Fri, 12 Jan 200124.825
Thu, 11 Jan 200124.886
Wed, 10 Jan 200124.972
Tue, 9 Jan 200124.694
Mon, 8 Jan 200124.566
Fri, 5 Jan 200124.741
Thu, 4 Jan 200124.795
Wed, 3 Jan 200124.866
Tue, 2 Jan 200125.064

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"