1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2022

Czech National Bank CAD rates in 2022

Average 1 CAD = 17.952 CZK

The mean of all 252 publications in 2022, ranging from 16.668 to 19.138 CZK.

17.0018.0019.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 202216.706
Thu, 29 Dec 202216.711
Wed, 28 Dec 202216.889
Tue, 27 Dec 202216.864
Fri, 23 Dec 202216.799
Thu, 22 Dec 202216.713
Wed, 21 Dec 202216.729
Tue, 20 Dec 202216.735
Mon, 19 Dec 202216.742
Fri, 16 Dec 202216.725
Thu, 15 Dec 202216.803
Wed, 14 Dec 202216.809
Tue, 13 Dec 202216.935
Mon, 12 Dec 202216.848
Fri, 9 Dec 202216.896
Thu, 8 Dec 202217.006
Wed, 7 Dec 202216.911
Tue, 6 Dec 202216.973
Mon, 5 Dec 202217.149
Fri, 2 Dec 202217.221
Thu, 1 Dec 202217.327
Wed, 30 Nov 202217.350
Tue, 29 Nov 202217.372
Mon, 28 Nov 202217.319
Fri, 25 Nov 202217.575
Thu, 24 Nov 202217.559
Wed, 23 Nov 202217.578
Tue, 22 Nov 202217.691
Mon, 21 Nov 202217.685
Fri, 18 Nov 202217.593
Wed, 16 Nov 202217.653
Tue, 15 Nov 202217.603
Mon, 14 Nov 202217.724
Fri, 11 Nov 202217.725
Thu, 10 Nov 202218.090
Wed, 9 Nov 202218.024
Tue, 8 Nov 202218.034
Mon, 7 Nov 202218.045
Fri, 4 Nov 202218.292
Thu, 3 Nov 202218.238
Wed, 2 Nov 202218.193
Tue, 1 Nov 202218.178
Mon, 31 Oct 202218.067
Thu, 27 Oct 202217.942
Wed, 26 Oct 202218.084
Tue, 25 Oct 202218.078
Mon, 24 Oct 202218.133
Fri, 21 Oct 202218.211
Thu, 20 Oct 202218.214
Wed, 19 Oct 202218.226
Tue, 18 Oct 202218.228
Mon, 17 Oct 202218.265
Fri, 14 Oct 202218.310
Thu, 13 Oct 202218.281
Wed, 12 Oct 202218.339
Tue, 11 Oct 202218.307
Mon, 10 Oct 202218.419
Fri, 7 Oct 202218.250
Thu, 6 Oct 202218.167
Wed, 5 Oct 202218.185
Tue, 4 Oct 202218.180
Mon, 3 Oct 202218.288
Fri, 30 Sep 202218.319
Thu, 29 Sep 202218.570
Tue, 27 Sep 202218.688
Mon, 26 Sep 202218.669
Fri, 23 Sep 202218.708
Thu, 22 Sep 202218.568
Wed, 21 Sep 202218.576
Tue, 20 Sep 202218.510
Mon, 19 Sep 202218.425
Fri, 16 Sep 202218.518
Thu, 15 Sep 202218.615
Wed, 14 Sep 202218.606
Tue, 13 Sep 202218.596
Mon, 12 Sep 202218.609
Fri, 9 Sep 202218.775
Thu, 8 Sep 202218.688
Wed, 7 Sep 202218.895
Tue, 6 Sep 202218.846
Mon, 5 Sep 202218.883
Fri, 2 Sep 202218.654
Thu, 1 Sep 202218.598
Wed, 31 Aug 202218.718
Tue, 30 Aug 202218.838
Mon, 29 Aug 202218.880
Fri, 26 Aug 202219.030
Thu, 25 Aug 202219.138
Wed, 24 Aug 202219.080
Tue, 23 Aug 202219.068
Mon, 22 Aug 202218.978
Fri, 19 Aug 202218.855
Thu, 18 Aug 202218.758
Wed, 17 Aug 202218.727
Tue, 16 Aug 202218.770
Mon, 15 Aug 202218.578
Fri, 12 Aug 202218.542
Thu, 11 Aug 202218.440
Wed, 10 Aug 202218.472
Tue, 9 Aug 202218.636
Mon, 8 Aug 202218.667
Fri, 5 Aug 202218.647
Thu, 4 Aug 202218.869
Wed, 3 Aug 202218.843
Tue, 2 Aug 202218.747
Mon, 1 Aug 202218.838
Fri, 29 Jul 202218.786
Thu, 28 Jul 202218.942
Wed, 27 Jul 202218.836
Tue, 26 Jul 202218.879
Mon, 25 Jul 202218.632
Fri, 22 Jul 202218.715
Thu, 21 Jul 202218.556
Wed, 20 Jul 202218.651
Tue, 19 Jul 202218.514
Mon, 18 Jul 202218.638
Fri, 15 Jul 202218.681
Thu, 14 Jul 202218.547
Wed, 13 Jul 202218.666
Tue, 12 Jul 202218.773
Mon, 11 Jul 202218.717
Fri, 8 Jul 202218.653
Thu, 7 Jul 202218.735
Mon, 4 Jul 202218.417
Fri, 1 Jul 202218.349
Thu, 30 Jun 202218.433
Wed, 29 Jun 202218.310
Tue, 28 Jun 202218.230
Mon, 27 Jun 202218.130
Fri, 24 Jun 202218.107
Thu, 23 Jun 202218.203
Wed, 22 Jun 202218.087
Tue, 21 Jun 202218.071
Mon, 20 Jun 202218.095
Fri, 17 Jun 202218.155
Thu, 16 Jun 202218.401
Wed, 15 Jun 202218.306
Tue, 14 Jun 202218.310
Mon, 13 Jun 202218.405
Fri, 10 Jun 202218.322
Thu, 9 Jun 202218.279
Wed, 8 Jun 202218.291
Tue, 7 Jun 202218.409
Mon, 6 Jun 202218.361
Fri, 3 Jun 202218.325
Thu, 2 Jun 202218.268
Wed, 1 Jun 202218.285
Tue, 31 May 202218.208
Mon, 30 May 202218.109
Fri, 27 May 202218.085
Thu, 26 May 202217.993
Wed, 25 May 202217.967
Tue, 24 May 202217.980
Mon, 23 May 202218.047
Fri, 20 May 202218.232
Thu, 19 May 202218.307
Wed, 18 May 202218.272
Tue, 17 May 202218.285
Mon, 16 May 202218.341
Fri, 13 May 202218.319
Thu, 12 May 202218.373
Wed, 11 May 202218.532
Tue, 10 May 202218.245
Mon, 9 May 202218.347
Fri, 6 May 202218.189
Thu, 5 May 202218.251
Wed, 4 May 202218.259
Tue, 3 May 202218.174
Mon, 2 May 202218.194
Fri, 29 Apr 202218.325
Thu, 28 Apr 202218.170
Wed, 27 Apr 202218.093
Tue, 26 Apr 202217.942
Mon, 25 Apr 202217.814
Fri, 22 Apr 202217.735
Thu, 21 Apr 202217.928
Wed, 20 Apr 202217.979
Tue, 19 Apr 202217.922
Thu, 14 Apr 202217.874
Wed, 13 Apr 202217.846
Tue, 12 Apr 202217.818
Mon, 11 Apr 202217.786
Fri, 8 Apr 202217.908
Thu, 7 Apr 202217.889
Wed, 6 Apr 202217.909
Tue, 5 Apr 202217.835
Mon, 4 Apr 202217.689
Fri, 1 Apr 202217.657
Thu, 31 Mar 202217.546
Wed, 30 Mar 202217.610
Tue, 29 Mar 202217.648
Mon, 28 Mar 202217.994
Fri, 25 Mar 202217.885
Thu, 24 Mar 202217.906
Wed, 23 Mar 202217.777
Tue, 22 Mar 202217.798
Mon, 21 Mar 202217.760
Fri, 18 Mar 202217.859
Thu, 17 Mar 202217.704
Wed, 16 Mar 202217.683
Tue, 15 Mar 202217.637
Mon, 14 Mar 202217.810
Fri, 11 Mar 202217.977
Thu, 10 Mar 202217.842
Wed, 9 Mar 202217.979
Tue, 8 Mar 202218.342
Mon, 7 Mar 202218.453
Fri, 4 Mar 202218.464
Thu, 3 Mar 202218.329
Wed, 2 Mar 202218.364
Tue, 1 Mar 202217.990
Mon, 28 Feb 202217.528
Fri, 25 Feb 202217.215
Thu, 24 Feb 202217.508
Wed, 23 Feb 202217.005
Tue, 22 Feb 202216.963
Mon, 21 Feb 202216.849
Fri, 18 Feb 202216.876
Thu, 17 Feb 202216.881
Wed, 16 Feb 202216.901
Tue, 15 Feb 202216.920
Mon, 14 Feb 202216.999
Fri, 11 Feb 202216.834
Thu, 10 Feb 202216.794
Wed, 9 Feb 202216.734
Tue, 8 Feb 202216.726
Mon, 7 Feb 202216.668
Fri, 4 Feb 202216.705
Thu, 3 Feb 202216.849
Wed, 2 Feb 202216.953
Tue, 1 Feb 202217.022
Mon, 31 Jan 202217.120
Fri, 28 Jan 202217.164
Thu, 27 Jan 202217.250
Wed, 26 Jan 202217.305
Tue, 25 Jan 202217.194
Mon, 24 Jan 202217.193
Fri, 21 Jan 202217.125
Thu, 20 Jan 202217.136
Wed, 19 Jan 202217.188
Tue, 18 Jan 202217.166
Mon, 17 Jan 202217.128
Fri, 14 Jan 202217.094
Thu, 13 Jan 202217.106
Wed, 12 Jan 202217.127
Tue, 11 Jan 202217.035
Mon, 10 Jan 202217.004
Fri, 7 Jan 202217.000
Thu, 6 Jan 202216.977
Wed, 5 Jan 202217.076
Tue, 4 Jan 202217.211
Mon, 3 Jan 202217.210

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"