1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2021

Czech National Bank CAD rates in 2021

Average 1 CAD = 17.295 CZK

The mean of all 252 publications in 2021, ranging from 16.702 to 17.937 CZK.

17.0017.5018.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 202117.275
Thu, 30 Dec 202117.208
Wed, 29 Dec 202117.230
Tue, 28 Dec 202117.246
Mon, 27 Dec 202117.305
Thu, 23 Dec 202117.288
Wed, 22 Dec 202117.306
Tue, 21 Dec 202117.292
Mon, 20 Dec 202117.315
Fri, 17 Dec 202117.395
Thu, 16 Dec 202117.451
Wed, 15 Dec 202117.432
Tue, 14 Dec 202117.485
Mon, 13 Dec 202117.648
Fri, 10 Dec 202117.688
Thu, 9 Dec 202117.713
Wed, 8 Dec 202117.834
Tue, 7 Dec 202117.860
Mon, 6 Dec 202117.605
Fri, 3 Dec 202117.563
Thu, 2 Dec 202117.496
Wed, 1 Dec 202117.624
Tue, 30 Nov 202117.588
Mon, 29 Nov 202117.871
Fri, 26 Nov 202117.828
Thu, 25 Nov 202117.913
Wed, 24 Nov 202117.920
Tue, 23 Nov 202117.762
Mon, 22 Nov 202117.804
Fri, 19 Nov 202117.829
Thu, 18 Nov 202117.648
Tue, 16 Nov 202117.709
Mon, 15 Nov 202117.589
Fri, 12 Nov 202117.511
Thu, 11 Nov 202117.514
Wed, 10 Nov 202117.539
Tue, 9 Nov 202117.497
Mon, 8 Nov 202117.523
Fri, 5 Nov 202117.622
Thu, 4 Nov 202117.736
Wed, 3 Nov 202117.748
Tue, 2 Nov 202117.771
Mon, 1 Nov 202117.896
Fri, 29 Oct 202117.865
Wed, 27 Oct 202117.817
Tue, 26 Oct 202117.894
Mon, 25 Oct 202117.937
Fri, 22 Oct 202117.892
Thu, 21 Oct 202117.839
Wed, 20 Oct 202117.787
Tue, 19 Oct 202117.725
Mon, 18 Oct 202117.695
Fri, 15 Oct 202117.714
Thu, 14 Oct 202117.679
Wed, 13 Oct 202117.635
Tue, 12 Oct 202117.624
Mon, 11 Oct 202117.602
Fri, 8 Oct 202117.545
Thu, 7 Oct 202117.470
Wed, 6 Oct 202117.440
Tue, 5 Oct 202117.326
Mon, 4 Oct 202117.264
Fri, 1 Oct 202117.220
Thu, 30 Sep 202117.288
Wed, 29 Sep 202117.207
Mon, 27 Sep 202117.176
Fri, 24 Sep 202117.064
Thu, 23 Sep 202117.077
Wed, 22 Sep 202116.916
Tue, 21 Sep 202116.957
Mon, 20 Sep 202116.887
Fri, 17 Sep 202116.962
Thu, 16 Sep 202117.009
Wed, 15 Sep 202116.871
Tue, 14 Sep 202116.982
Mon, 13 Sep 202116.979
Fri, 10 Sep 202116.955
Thu, 9 Sep 202116.933
Wed, 8 Sep 202116.950
Tue, 7 Sep 202117.015
Mon, 6 Sep 202117.064
Fri, 3 Sep 202117.082
Thu, 2 Sep 202116.985
Wed, 1 Sep 202117.075
Tue, 31 Aug 202117.140
Mon, 30 Aug 202117.195
Fri, 27 Aug 202117.136
Thu, 26 Aug 202117.215
Wed, 25 Aug 202117.210
Tue, 24 Aug 202117.221
Mon, 23 Aug 202117.113
Fri, 20 Aug 202116.959
Thu, 19 Aug 202117.092
Wed, 18 Aug 202117.198
Tue, 17 Aug 202117.143
Mon, 16 Aug 202117.201
Fri, 13 Aug 202117.241
Thu, 12 Aug 202117.286
Wed, 11 Aug 202117.310
Tue, 10 Aug 202117.230
Mon, 9 Aug 202117.212
Fri, 6 Aug 202117.215
Thu, 5 Aug 202117.155
Wed, 4 Aug 202117.093
Tue, 3 Aug 202117.131
Mon, 2 Aug 202117.199
Fri, 30 Jul 202117.244
Thu, 29 Jul 202117.228
Wed, 28 Jul 202117.267
Tue, 27 Jul 202117.302
Mon, 26 Jul 202117.309
Fri, 23 Jul 202117.344
Thu, 22 Jul 202117.347
Wed, 21 Jul 202117.211
Tue, 20 Jul 202117.081
Mon, 19 Jul 202117.038
Fri, 16 Jul 202117.188
Thu, 15 Jul 202117.277
Wed, 14 Jul 202117.409
Tue, 13 Jul 202117.351
Mon, 12 Jul 202117.370
Fri, 9 Jul 202117.414
Thu, 8 Jul 202117.386
Wed, 7 Jul 202117.466
Fri, 2 Jul 202117.440
Thu, 1 Jul 202117.355
Wed, 30 Jun 202117.312
Tue, 29 Jun 202117.326
Mon, 28 Jun 202117.362
Fri, 25 Jun 202117.341
Thu, 24 Jun 202117.324
Wed, 23 Jun 202117.330
Tue, 22 Jun 202117.337
Mon, 21 Jun 202117.325
Fri, 18 Jun 202117.336
Thu, 17 Jun 202117.334
Wed, 16 Jun 202117.261
Tue, 15 Jun 202117.243
Mon, 14 Jun 202117.247
Fri, 11 Jun 202117.253
Thu, 10 Jun 202117.227
Wed, 9 Jun 202117.229
Tue, 8 Jun 202117.269
Mon, 7 Jun 202117.301
Fri, 4 Jun 202117.330
Thu, 3 Jun 202117.310
Wed, 2 Jun 202117.317
Tue, 1 Jun 202117.312
Mon, 31 May 202117.284
Fri, 28 May 202117.303
Thu, 27 May 202117.253
Wed, 26 May 202117.216
Tue, 25 May 202117.241
Mon, 24 May 202117.263
Fri, 21 May 202117.335
Thu, 20 May 202117.266
Wed, 19 May 202117.250
Tue, 18 May 202117.301
Mon, 17 May 202117.312
Fri, 14 May 202117.340
Thu, 13 May 202117.440
Wed, 12 May 202117.435
Tue, 11 May 202117.364
Mon, 10 May 202117.358
Fri, 7 May 202117.481
Thu, 6 May 202117.503
Wed, 5 May 202117.509
Tue, 4 May 202117.417
Mon, 3 May 202117.413
Fri, 30 Apr 202117.449
Thu, 29 Apr 202117.323
Wed, 28 Apr 202117.360
Tue, 27 Apr 202117.278
Mon, 26 Apr 202117.177
Fri, 23 Apr 202117.162
Thu, 22 Apr 202117.161
Wed, 21 Apr 202117.104
Tue, 20 Apr 202117.167
Mon, 19 Apr 202117.221
Fri, 16 Apr 202117.302
Thu, 15 Apr 202117.342
Wed, 14 Apr 202117.255
Tue, 13 Apr 202117.333
Mon, 12 Apr 202117.428
Fri, 9 Apr 202117.352
Thu, 8 Apr 202117.317
Wed, 7 Apr 202117.295
Tue, 6 Apr 202117.555
Thu, 1 Apr 202117.643
Wed, 31 Mar 202117.683
Tue, 30 Mar 202117.633
Mon, 29 Mar 202117.589
Fri, 26 Mar 202117.607
Thu, 25 Mar 202117.659
Wed, 24 Mar 202117.611
Tue, 23 Mar 202117.530
Mon, 22 Mar 202117.496
Fri, 19 Mar 202117.571
Thu, 18 Mar 202117.648
Wed, 17 Mar 202117.613
Tue, 16 Mar 202117.623
Mon, 15 Mar 202117.608
Fri, 12 Mar 202117.459
Thu, 11 Mar 202117.396
Wed, 10 Mar 202117.440
Tue, 9 Mar 202117.516
Mon, 8 Mar 202117.575
Fri, 5 Mar 202117.349
Thu, 4 Mar 202117.226
Wed, 3 Mar 202117.159
Tue, 2 Mar 202117.168
Mon, 1 Mar 202117.075
Fri, 26 Feb 202117.087
Thu, 25 Feb 202117.109
Wed, 24 Feb 202117.015
Tue, 23 Feb 202116.914
Mon, 22 Feb 202116.939
Fri, 19 Feb 202116.886
Thu, 18 Feb 202116.897
Wed, 17 Feb 202116.910
Tue, 16 Feb 202116.761
Mon, 15 Feb 202116.731
Fri, 12 Feb 202116.704
Thu, 11 Feb 202116.756
Wed, 10 Feb 202116.781
Tue, 9 Feb 202116.702
Mon, 8 Feb 202116.751
Fri, 5 Feb 202116.817
Thu, 4 Feb 202116.860
Wed, 3 Feb 202116.866
Tue, 2 Feb 202116.793
Mon, 1 Feb 202116.783
Fri, 29 Jan 202116.767
Thu, 28 Jan 202116.784
Wed, 27 Jan 202116.841
Tue, 26 Jan 202116.889
Mon, 25 Jan 202116.870
Fri, 22 Jan 202116.923
Thu, 21 Jan 202117.002
Wed, 20 Jan 202116.993
Tue, 19 Jan 202116.939
Mon, 18 Jan 202116.988
Fri, 15 Jan 202116.968
Thu, 14 Jan 202117.032
Wed, 13 Jan 202116.898
Tue, 12 Jan 202116.890
Mon, 11 Jan 202116.872
Fri, 8 Jan 202116.835
Thu, 7 Jan 202116.758
Wed, 6 Jan 202116.711
Tue, 5 Jan 202116.759
Mon, 4 Jan 202116.735

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"