Czech National Bank CAD rates in 2003

Average 1 CAD = 20.147 CZK

The mean of all 252 publications in 2003, ranging from 18.975 to 21.744 CZK.

Every rate of 2003

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	19.960
Tue, 30 Dec 2003	19.881
Mon, 29 Dec 2003	19.927
Tue, 23 Dec 2003	19.777
Mon, 22 Dec 2003	19.575
Fri, 19 Dec 2003	19.614
Thu, 18 Dec 2003	19.597
Wed, 17 Dec 2003	19.701
Tue, 16 Dec 2003	19.815
Mon, 15 Dec 2003	19.908
Fri, 12 Dec 2003	19.982
Thu, 11 Dec 2003	19.922
Wed, 10 Dec 2003	20.019
Tue, 9 Dec 2003	20.198
Mon, 8 Dec 2003	20.262
Fri, 5 Dec 2003	20.510
Thu, 4 Dec 2003	20.455
Wed, 3 Dec 2003	20.660
Tue, 2 Dec 2003	20.768
Mon, 1 Dec 2003	20.522
Fri, 28 Nov 2003	20.638
Thu, 27 Nov 2003	20.577
Wed, 26 Nov 2003	20.622
Tue, 25 Nov 2003	20.605
Mon, 24 Nov 2003	20.633
Fri, 21 Nov 2003	20.522
Thu, 20 Nov 2003	20.524
Wed, 19 Nov 2003	20.548
Tue, 18 Nov 2003	20.798
Fri, 14 Nov 2003	20.964
Thu, 13 Nov 2003	21.086
Wed, 12 Nov 2003	21.111
Tue, 11 Nov 2003	21.179
Mon, 10 Nov 2003	21.209
Fri, 7 Nov 2003	20.985
Thu, 6 Nov 2003	20.953
Wed, 5 Nov 2003	20.891
Tue, 4 Nov 2003	20.911
Mon, 3 Nov 2003	20.811
Fri, 31 Oct 2003	20.905
Thu, 30 Oct 2003	20.900
Wed, 29 Oct 2003	21.002
Mon, 27 Oct 2003	20.879
Fri, 24 Oct 2003	20.852
Thu, 23 Oct 2003	20.724
Wed, 22 Oct 2003	20.729
Tue, 21 Oct 2003	20.684
Mon, 20 Oct 2003	20.728
Fri, 17 Oct 2003	20.828
Thu, 16 Oct 2003	20.835
Wed, 15 Oct 2003	20.661
Tue, 14 Oct 2003	20.744
Mon, 13 Oct 2003	20.743
Fri, 10 Oct 2003	20.479
Thu, 9 Oct 2003	20.450
Wed, 8 Oct 2003	20.399
Tue, 7 Oct 2003	20.302
Mon, 6 Oct 2003	20.429
Fri, 3 Oct 2003	20.400
Thu, 2 Oct 2003	20.245
Wed, 1 Oct 2003	20.268
Tue, 30 Sep 2003	20.262
Mon, 29 Sep 2003	20.419
Fri, 26 Sep 2003	20.394
Thu, 25 Sep 2003	20.542
Wed, 24 Sep 2003	20.419
Tue, 23 Sep 2003	20.564
Mon, 22 Sep 2003	20.779
Fri, 19 Sep 2003	20.957
Thu, 18 Sep 2003	21.129
Wed, 17 Sep 2003	21.355
Tue, 16 Sep 2003	21.316
Mon, 15 Sep 2003	21.187
Fri, 12 Sep 2003	21.285
Thu, 11 Sep 2003	21.324
Wed, 10 Sep 2003	21.493
Tue, 9 Sep 2003	21.501
Mon, 8 Sep 2003	21.641
Fri, 5 Sep 2003	21.744
Thu, 4 Sep 2003	21.671
Wed, 3 Sep 2003	21.523
Tue, 2 Sep 2003	21.497
Mon, 1 Sep 2003	21.467
Fri, 29 Aug 2003	21.259
Thu, 28 Aug 2003	21.371
Wed, 27 Aug 2003	21.344
Tue, 26 Aug 2003	21.342
Mon, 25 Aug 2003	21.242
Fri, 22 Aug 2003	21.042
Thu, 21 Aug 2003	20.999
Wed, 20 Aug 2003	20.907
Tue, 19 Aug 2003	20.890
Mon, 18 Aug 2003	20.742
Fri, 15 Aug 2003	20.557
Thu, 14 Aug 2003	20.657
Wed, 13 Aug 2003	20.558
Tue, 12 Aug 2003	20.559
Mon, 11 Aug 2003	20.458
Fri, 8 Aug 2003	20.262
Thu, 7 Aug 2003	20.149
Wed, 6 Aug 2003	20.173
Tue, 5 Aug 2003	20.163
Mon, 4 Aug 2003	20.393
Fri, 1 Aug 2003	20.566
Thu, 31 Jul 2003	20.286
Wed, 30 Jul 2003	20.072
Tue, 29 Jul 2003	20.124
Mon, 28 Jul 2003	20.126
Fri, 25 Jul 2003	20.067
Thu, 24 Jul 2003	20.057
Wed, 23 Jul 2003	19.948
Tue, 22 Jul 2003	20.190
Mon, 21 Jul 2003	20.298
Fri, 18 Jul 2003	20.360
Thu, 17 Jul 2003	20.436
Wed, 16 Jul 2003	20.501
Tue, 15 Jul 2003	20.440
Mon, 14 Jul 2003	20.418
Fri, 11 Jul 2003	20.328
Thu, 10 Jul 2003	20.110
Wed, 9 Jul 2003	20.397
Tue, 8 Jul 2003	20.560
Mon, 7 Jul 2003	20.669
Fri, 4 Jul 2003	20.615
Thu, 3 Jul 2003	20.589
Wed, 2 Jul 2003	20.257
Tue, 1 Jul 2003	20.316
Mon, 30 Jun 2003	20.366
Fri, 27 Jun 2003	20.419
Thu, 26 Jun 2003	20.350
Wed, 25 Jun 2003	20.136
Tue, 24 Jun 2003	20.112
Mon, 23 Jun 2003	19.989
Fri, 20 Jun 2003	20.116
Thu, 19 Jun 2003	19.961
Wed, 18 Jun 2003	19.979
Tue, 17 Jun 2003	19.818
Mon, 16 Jun 2003	19.806
Fri, 13 Jun 2003	19.747
Thu, 12 Jun 2003	19.700
Wed, 11 Jun 2003	19.640
Tue, 10 Jun 2003	19.685
Mon, 9 Jun 2003	19.580
Fri, 6 Jun 2003	19.608
Thu, 5 Jun 2003	19.692
Wed, 4 Jun 2003	19.864
Tue, 3 Jun 2003	19.533
Mon, 2 Jun 2003	19.526
Fri, 30 May 2003	19.355
Thu, 29 May 2003	19.247
Wed, 28 May 2003	19.301
Tue, 27 May 2003	19.183
Mon, 26 May 2003	19.283
Fri, 23 May 2003	19.275
Thu, 22 May 2003	19.727
Wed, 21 May 2003	19.924
Tue, 20 May 2003	19.945
Mon, 19 May 2003	19.804
Fri, 16 May 2003	19.844
Thu, 15 May 2003	19.919
Wed, 14 May 2003	19.729
Tue, 13 May 2003	19.663
Mon, 12 May 2003	19.547
Fri, 9 May 2003	19.597
Wed, 7 May 2003	19.754
Tue, 6 May 2003	19.613
Mon, 5 May 2003	19.649
Fri, 2 May 2003	19.643
Wed, 30 Apr 2003	19.620
Tue, 29 Apr 2003	19.743
Mon, 28 Apr 2003	19.806
Fri, 25 Apr 2003	19.738
Thu, 24 Apr 2003	19.694
Wed, 23 Apr 2003	19.982
Tue, 22 Apr 2003	19.915
Fri, 18 Apr 2003	20.104
Thu, 17 Apr 2003	19.892
Wed, 16 Apr 2003	20.139
Tue, 15 Apr 2003	20.090
Mon, 14 Apr 2003	20.155
Fri, 11 Apr 2003	20.150
Thu, 10 Apr 2003	19.891
Wed, 9 Apr 2003	19.879
Tue, 8 Apr 2003	20.006
Mon, 7 Apr 2003	20.046
Fri, 4 Apr 2003	20.092
Thu, 3 Apr 2003	20.206
Wed, 2 Apr 2003	20.029
Tue, 1 Apr 2003	19.977
Mon, 31 Mar 2003	19.914
Fri, 28 Mar 2003	20.246
Thu, 27 Mar 2003	20.265
Wed, 26 Mar 2003	20.300
Tue, 25 Mar 2003	20.168
Mon, 24 Mar 2003	20.057
Fri, 21 Mar 2003	20.230
Thu, 20 Mar 2003	20.197
Wed, 19 Mar 2003	20.169
Tue, 18 Mar 2003	20.104
Mon, 17 Mar 2003	19.967
Fri, 14 Mar 2003	19.718
Thu, 13 Mar 2003	19.605
Wed, 12 Mar 2003	19.497
Tue, 11 Mar 2003	19.595
Mon, 10 Mar 2003	19.658
Fri, 7 Mar 2003	19.690
Thu, 6 Mar 2003	19.735
Wed, 5 Mar 2003	19.722
Tue, 4 Mar 2003	19.676
Mon, 3 Mar 2003	19.856
Fri, 28 Feb 2003	19.764
Thu, 27 Feb 2003	19.631
Wed, 26 Feb 2003	19.666
Tue, 25 Feb 2003	19.667
Mon, 24 Feb 2003	19.737
Fri, 21 Feb 2003	19.459
Thu, 20 Feb 2003	19.503
Wed, 19 Feb 2003	19.464
Tue, 18 Feb 2003	19.329
Mon, 17 Feb 2003	19.292
Fri, 14 Feb 2003	19.146
Thu, 13 Feb 2003	19.181
Wed, 12 Feb 2003	19.374
Tue, 11 Feb 2003	19.433
Mon, 10 Feb 2003	19.311
Fri, 7 Feb 2003	19.328
Thu, 6 Feb 2003	19.189
Wed, 5 Feb 2003	19.244
Tue, 4 Feb 2003	19.271
Mon, 3 Feb 2003	19.374
Fri, 31 Jan 2003	19.040
Thu, 30 Jan 2003	19.144
Wed, 29 Jan 2003	18.975
Tue, 28 Jan 2003	19.075
Mon, 27 Jan 2003	19.023
Fri, 24 Jan 2003	19.073
Thu, 23 Jan 2003	19.149
Wed, 22 Jan 2003	19.245
Tue, 21 Jan 2003	19.058
Mon, 20 Jan 2003	19.107
Fri, 17 Jan 2003	19.271
Thu, 16 Jan 2003	19.409
Wed, 15 Jan 2003	19.692
Tue, 14 Jan 2003	19.507
Mon, 13 Jan 2003	19.591
Fri, 10 Jan 2003	19.519
Thu, 9 Jan 2003	19.274
Wed, 8 Jan 2003	19.341
Tue, 7 Jan 2003	19.255
Mon, 6 Jan 2003	19.117
Fri, 3 Jan 2003	19.263
Thu, 2 Jan 2003	19.236

Monthly averages

January		19.244
February		19.418
March		19.922
April		19.960
May		19.600
June		19.887
July		20.311
August		20.744
September		21.112
October		20.645
November		20.819
December		20.053

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"