1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2012

Czech National Bank CAD rates in 2012

Average 1 CAD = 19.586 CZK

The mean of all 252 publications in 2012, ranging from 18.514 to 20.774 CZK.

19.0020.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201219.142
Fri, 28 Dec 201219.168
Thu, 27 Dec 201219.081
Fri, 21 Dec 201219.243
Thu, 20 Dec 201219.247
Wed, 19 Dec 201219.240
Tue, 18 Dec 201219.427
Mon, 17 Dec 201219.411
Fri, 14 Dec 201219.590
Thu, 13 Dec 201219.675
Wed, 12 Dec 201219.660
Tue, 11 Dec 201219.725
Mon, 10 Dec 201219.778
Fri, 7 Dec 201219.678
Thu, 6 Dec 201219.441
Wed, 5 Dec 201219.465
Tue, 4 Dec 201219.396
Mon, 3 Dec 201219.482
Fri, 30 Nov 201219.570
Thu, 29 Nov 201219.576
Wed, 28 Nov 201219.702
Tue, 27 Nov 201219.706
Mon, 26 Nov 201219.628
Fri, 23 Nov 201219.704
Thu, 22 Nov 201219.793
Wed, 21 Nov 201219.946
Tue, 20 Nov 201219.913
Mon, 19 Nov 201219.943
Fri, 16 Nov 201220.016
Thu, 15 Nov 201220.011
Wed, 14 Nov 201220.010
Tue, 13 Nov 201220.025
Mon, 12 Nov 201219.929
Fri, 9 Nov 201219.946
Thu, 8 Nov 201220.033
Wed, 7 Nov 201220.064
Tue, 6 Nov 201219.878
Mon, 5 Nov 201219.815
Fri, 2 Nov 201219.740
Thu, 1 Nov 201219.450
Wed, 31 Oct 201219.281
Tue, 30 Oct 201219.308
Mon, 29 Oct 201219.401
Fri, 26 Oct 201219.353
Thu, 25 Oct 201219.329
Wed, 24 Oct 201219.498
Tue, 23 Oct 201219.212
Mon, 22 Oct 201219.164
Fri, 19 Oct 201219.264
Thu, 18 Oct 201219.281
Wed, 17 Oct 201219.202
Tue, 16 Oct 201219.326
Mon, 15 Oct 201219.658
Fri, 12 Oct 201219.689
Thu, 11 Oct 201219.720
Wed, 10 Oct 201219.807
Tue, 9 Oct 201219.735
Mon, 8 Oct 201219.631
Fri, 5 Oct 201219.538
Thu, 4 Oct 201219.527
Wed, 3 Oct 201219.671
Tue, 2 Oct 201219.737
Mon, 1 Oct 201219.793
Thu, 27 Sep 201219.645
Wed, 26 Sep 201219.777
Tue, 25 Sep 201219.654
Mon, 24 Sep 201219.688
Fri, 21 Sep 201219.595
Thu, 20 Sep 201219.656
Wed, 19 Sep 201219.618
Tue, 18 Sep 201219.488
Mon, 17 Sep 201219.241
Fri, 14 Sep 201219.350
Thu, 13 Sep 201219.428
Wed, 12 Sep 201219.453
Tue, 11 Sep 201219.750
Mon, 10 Sep 201219.646
Fri, 7 Sep 201219.711
Thu, 6 Sep 201219.828
Wed, 5 Sep 201219.947
Tue, 4 Sep 201220.084
Mon, 3 Sep 201220.074
Fri, 31 Aug 201219.896
Thu, 30 Aug 201220.040
Wed, 29 Aug 201220.003
Tue, 28 Aug 201220.038
Mon, 27 Aug 201220.035
Fri, 24 Aug 201220.049
Thu, 23 Aug 201220.019
Wed, 22 Aug 201220.212
Tue, 21 Aug 201220.230
Mon, 20 Aug 201220.463
Fri, 17 Aug 201220.516
Thu, 16 Aug 201220.518
Wed, 15 Aug 201220.503
Tue, 14 Aug 201220.430
Mon, 13 Aug 201220.550
Fri, 10 Aug 201220.667
Thu, 9 Aug 201220.550
Wed, 8 Aug 201220.449
Tue, 7 Aug 201220.244
Mon, 6 Aug 201220.316
Fri, 3 Aug 201220.581
Thu, 2 Aug 201220.417
Wed, 1 Aug 201220.590
Tue, 31 Jul 201220.519
Mon, 30 Jul 201220.528
Fri, 27 Jul 201220.394
Thu, 26 Jul 201220.643
Wed, 25 Jul 201220.677
Tue, 24 Jul 201220.747
Mon, 23 Jul 201220.774
Fri, 20 Jul 201220.752
Thu, 19 Jul 201220.457
Wed, 18 Jul 201220.386
Tue, 17 Jul 201220.335
Mon, 16 Jul 201220.527
Fri, 13 Jul 201220.491
Thu, 12 Jul 201220.414
Wed, 11 Jul 201220.327
Tue, 10 Jul 201220.326
Mon, 9 Jul 201220.338
Wed, 4 Jul 201220.037
Tue, 3 Jul 201219.991
Mon, 2 Jul 201219.927
Fri, 29 Jun 201219.915
Thu, 28 Jun 201220.218
Wed, 27 Jun 201220.253
Tue, 26 Jun 201220.242
Mon, 25 Jun 201220.069
Fri, 22 Jun 201219.994
Thu, 21 Jun 201219.898
Wed, 20 Jun 201219.701
Tue, 19 Jun 201219.780
Mon, 18 Jun 201219.710
Fri, 15 Jun 201219.836
Thu, 14 Jun 201219.822
Wed, 13 Jun 201219.887
Tue, 12 Jun 201219.983
Mon, 11 Jun 201219.760
Fri, 8 Jun 201219.765
Thu, 7 Jun 201219.642
Wed, 6 Jun 201219.802
Tue, 5 Jun 201219.890
Mon, 4 Jun 201219.915
Fri, 1 Jun 201220.154
Thu, 31 May 201220.133
Wed, 30 May 201220.076
Tue, 29 May 201219.871
Mon, 28 May 201219.661
Fri, 25 May 201219.730
Thu, 24 May 201219.718
Wed, 23 May 201219.708
Tue, 22 May 201219.483
Mon, 21 May 201219.333
Fri, 18 May 201219.565
Thu, 17 May 201219.836
Wed, 16 May 201219.847
Tue, 15 May 201219.846
Mon, 14 May 201219.675
Fri, 11 May 201219.426
Thu, 10 May 201219.435
Wed, 9 May 201219.412
Mon, 7 May 201219.278
Fri, 4 May 201219.270
Thu, 3 May 201219.302
Wed, 2 May 201219.173
Mon, 30 Apr 201219.146
Fri, 27 Apr 201219.138
Thu, 26 Apr 201219.089
Wed, 25 Apr 201219.057
Tue, 24 Apr 201219.193
Mon, 23 Apr 201219.122
Fri, 20 Apr 201219.054
Thu, 19 Apr 201219.150
Wed, 18 Apr 201219.139
Tue, 17 Apr 201218.961
Mon, 16 Apr 201219.029
Fri, 13 Apr 201218.940
Thu, 12 Apr 201218.890
Wed, 11 Apr 201218.853
Tue, 10 Apr 201218.931
Fri, 6 Apr 201218.982
Thu, 5 Apr 201218.941
Wed, 4 Apr 201218.809
Tue, 3 Apr 201218.642
Mon, 2 Apr 201218.626
Fri, 30 Mar 201218.582
Thu, 29 Mar 201218.677
Wed, 28 Mar 201218.514
Tue, 27 Mar 201218.595
Mon, 26 Mar 201218.634
Fri, 23 Mar 201218.645
Thu, 22 Mar 201218.809
Wed, 21 Mar 201218.804
Tue, 20 Mar 201218.678
Mon, 19 Mar 201218.818
Fri, 16 Mar 201218.860
Thu, 15 Mar 201218.948
Wed, 14 Mar 201219.042
Tue, 13 Mar 201218.982
Mon, 12 Mar 201218.858
Fri, 9 Mar 201218.877
Thu, 8 Mar 201218.800
Wed, 7 Mar 201218.926
Tue, 6 Mar 201218.926
Mon, 5 Mar 201218.868
Fri, 2 Mar 201218.947
Thu, 1 Mar 201218.966
Wed, 29 Feb 201218.704
Tue, 28 Feb 201218.588
Mon, 27 Feb 201218.651
Fri, 24 Feb 201218.689
Thu, 23 Feb 201218.914
Wed, 22 Feb 201219.051
Tue, 21 Feb 201218.914
Mon, 20 Feb 201218.922
Fri, 17 Feb 201219.091
Thu, 16 Feb 201219.392
Wed, 15 Feb 201219.301
Tue, 14 Feb 201219.062
Mon, 13 Feb 201218.943
Fri, 10 Feb 201219.093
Thu, 9 Feb 201218.901
Wed, 8 Feb 201218.792
Tue, 7 Feb 201219.108
Mon, 6 Feb 201219.184
Fri, 3 Feb 201219.002
Thu, 2 Feb 201219.201
Wed, 1 Feb 201219.109
Tue, 31 Jan 201219.179
Mon, 30 Jan 201219.164
Fri, 27 Jan 201219.160
Thu, 26 Jan 201219.148
Wed, 25 Jan 201219.351
Tue, 24 Jan 201219.305
Mon, 23 Jan 201219.307
Fri, 20 Jan 201219.475
Thu, 19 Jan 201219.453
Wed, 18 Jan 201219.652
Tue, 17 Jan 201219.806
Mon, 16 Jan 201219.793
Fri, 13 Jan 201219.539
Thu, 12 Jan 201219.757
Wed, 11 Jan 201219.983
Tue, 10 Jan 201219.801
Mon, 9 Jan 201219.727
Fri, 6 Jan 201219.807
Thu, 5 Jan 201219.871
Wed, 4 Jan 201219.587
Tue, 3 Jan 201219.497
Mon, 2 Jan 201219.332

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"