1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2011

Czech National Bank CAD rates in 2011

Average 1 CAD = 17.878 CZK

The mean of all 253 publications in 2011, ranging from 16.878 to 19.643 CZK.

17.0018.0019.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 201119.524
Thu, 29 Dec 201119.643
Wed, 28 Dec 201119.471
Tue, 27 Dec 201119.352
Fri, 23 Dec 201119.398
Thu, 22 Dec 201119.168
Wed, 21 Dec 201119.089
Tue, 20 Dec 201118.878
Mon, 19 Dec 201118.733
Fri, 16 Dec 201118.766
Thu, 15 Dec 201118.951
Wed, 14 Dec 201119.024
Tue, 13 Dec 201118.927
Mon, 12 Dec 201118.839
Fri, 9 Dec 201118.630
Thu, 8 Dec 201118.659
Wed, 7 Dec 201118.754
Tue, 6 Dec 201118.495
Mon, 5 Dec 201118.422
Fri, 2 Dec 201118.396
Thu, 1 Dec 201118.400
Wed, 30 Nov 201118.481
Tue, 29 Nov 201118.622
Mon, 28 Nov 201118.654
Fri, 25 Nov 201118.705
Thu, 24 Nov 201118.405
Wed, 23 Nov 201118.360
Tue, 22 Nov 201118.123
Mon, 21 Nov 201118.360
Fri, 18 Nov 201118.354
Wed, 16 Nov 201118.502
Tue, 15 Nov 201118.593
Mon, 14 Nov 201118.535
Fri, 11 Nov 201118.483
Thu, 10 Nov 201118.357
Wed, 9 Nov 201118.290
Tue, 8 Nov 201118.014
Mon, 7 Nov 201117.874
Fri, 4 Nov 201117.801
Thu, 3 Nov 201117.965
Wed, 2 Nov 201117.996
Tue, 1 Nov 201118.070
Mon, 31 Oct 201117.806
Thu, 27 Oct 201117.788
Wed, 26 Oct 201117.666
Tue, 25 Oct 201117.885
Mon, 24 Oct 201117.926
Fri, 21 Oct 201117.911
Thu, 20 Oct 201117.767
Wed, 19 Oct 201117.788
Tue, 18 Oct 201117.769
Mon, 17 Oct 201117.749
Fri, 14 Oct 201117.659
Thu, 13 Oct 201117.639
Wed, 12 Oct 201117.714
Tue, 11 Oct 201117.715
Mon, 10 Oct 201117.717
Fri, 7 Oct 201117.805
Thu, 6 Oct 201117.894
Wed, 5 Oct 201117.693
Tue, 4 Oct 201117.891
Mon, 3 Oct 201117.811
Fri, 30 Sep 201117.548
Thu, 29 Sep 201117.480
Tue, 27 Sep 201117.684
Mon, 26 Sep 201117.777
Fri, 23 Sep 201117.950
Thu, 22 Sep 201117.899
Wed, 21 Sep 201118.341
Tue, 20 Sep 201118.158
Mon, 19 Sep 201118.353
Fri, 16 Sep 201118.047
Thu, 15 Sep 201117.987
Wed, 14 Sep 201118.072
Tue, 13 Sep 201118.122
Mon, 12 Sep 201117.948
Fri, 9 Sep 201117.806
Thu, 8 Sep 201117.656
Wed, 7 Sep 201117.619
Tue, 6 Sep 201117.477
Mon, 5 Sep 201117.511
Fri, 2 Sep 201117.434
Thu, 1 Sep 201117.307
Wed, 31 Aug 201117.049
Tue, 30 Aug 201117.074
Mon, 29 Aug 201117.040
Fri, 26 Aug 201116.970
Thu, 25 Aug 201117.045
Wed, 24 Aug 201117.167
Tue, 23 Aug 201117.123
Mon, 22 Aug 201117.254
Fri, 19 Aug 201117.239
Thu, 18 Aug 201117.225
Wed, 17 Aug 201117.243
Tue, 16 Aug 201117.216
Mon, 15 Aug 201117.232
Fri, 12 Aug 201117.199
Thu, 11 Aug 201117.161
Wed, 10 Aug 201117.042
Tue, 9 Aug 201117.119
Mon, 8 Aug 201117.247
Fri, 5 Aug 201117.450
Thu, 4 Aug 201117.578
Wed, 3 Aug 201117.685
Tue, 2 Aug 201117.789
Mon, 1 Aug 201117.616
Fri, 29 Jul 201117.844
Thu, 28 Jul 201117.907
Wed, 27 Jul 201117.828
Tue, 26 Jul 201117.878
Mon, 25 Jul 201117.933
Fri, 22 Jul 201117.874
Thu, 21 Jul 201118.129
Wed, 20 Jul 201118.208
Tue, 19 Jul 201118.093
Mon, 18 Jul 201118.104
Fri, 15 Jul 201118.072
Thu, 14 Jul 201117.971
Wed, 13 Jul 201118.037
Tue, 12 Jul 201117.851
Mon, 11 Jul 201117.746
Fri, 8 Jul 201117.748
Thu, 7 Jul 201117.707
Mon, 4 Jul 201117.436
Fri, 1 Jul 201117.412
Thu, 30 Jun 201117.447
Wed, 29 Jun 201117.342
Tue, 28 Jun 201117.338
Mon, 27 Jun 201117.384
Fri, 24 Jun 201117.463
Thu, 23 Jun 201117.583
Wed, 22 Jun 201117.340
Tue, 21 Jun 201117.265
Mon, 20 Jun 201117.227
Fri, 17 Jun 201117.278
Thu, 16 Jun 201117.434
Wed, 15 Jun 201117.470
Tue, 14 Jun 201117.135
Mon, 13 Jun 201117.197
Fri, 10 Jun 201117.155
Thu, 9 Jun 201116.878
Wed, 8 Jun 201116.897
Tue, 7 Jun 201116.936
Mon, 6 Jun 201116.999
Fri, 3 Jun 201117.243
Thu, 2 Jun 201117.354
Wed, 1 Jun 201117.557
Tue, 31 May 201117.543
Mon, 30 May 201117.597
Fri, 27 May 201117.658
Thu, 26 May 201117.781
Wed, 25 May 201117.845
Tue, 24 May 201117.831
Mon, 23 May 201117.873
Fri, 20 May 201117.735
Thu, 19 May 201117.728
Wed, 18 May 201117.675
Tue, 17 May 201117.699
Mon, 16 May 201117.687
Fri, 13 May 201117.732
Thu, 12 May 201117.753
Wed, 11 May 201117.703
Tue, 10 May 201117.587
Mon, 9 May 201117.415
Fri, 6 May 201117.243
Thu, 5 May 201116.905
Wed, 4 May 201117.077
Tue, 3 May 201117.155
Mon, 2 May 201117.160
Fri, 29 Apr 201117.164
Thu, 28 Apr 201117.152
Wed, 27 Apr 201117.279
Tue, 26 Apr 201117.306
Fri, 22 Apr 201117.396
Thu, 21 Apr 201117.489
Wed, 20 Apr 201117.514
Tue, 19 Apr 201117.619
Mon, 18 Apr 201117.564
Fri, 15 Apr 201117.374
Thu, 14 Apr 201117.443
Wed, 13 Apr 201117.505
Tue, 12 Apr 201117.635
Mon, 11 Apr 201117.687
Fri, 8 Apr 201117.772
Thu, 7 Apr 201117.840
Wed, 6 Apr 201117.807
Tue, 5 Apr 201117.871
Mon, 4 Apr 201117.829
Fri, 1 Apr 201117.916
Thu, 31 Mar 201117.800
Wed, 30 Mar 201117.937
Tue, 29 Mar 201117.848
Mon, 28 Mar 201117.871
Fri, 25 Mar 201117.799
Thu, 24 Mar 201117.767
Wed, 23 Mar 201117.579
Tue, 22 Mar 201117.570
Mon, 21 Mar 201117.653
Fri, 18 Mar 201117.549
Thu, 17 Mar 201117.667
Wed, 16 Mar 201117.738
Tue, 15 Mar 201117.707
Mon, 14 Mar 201117.902
Fri, 11 Mar 201118.040
Thu, 10 Mar 201118.166
Wed, 9 Mar 201118.016
Tue, 8 Mar 201117.895
Mon, 7 Mar 201117.788
Fri, 4 Mar 201117.908
Thu, 3 Mar 201117.971
Wed, 2 Mar 201118.058
Tue, 1 Mar 201118.171
Mon, 28 Feb 201117.987
Fri, 25 Feb 201118.157
Thu, 24 Feb 201118.103
Wed, 23 Feb 201117.998
Tue, 22 Feb 201118.155
Mon, 21 Feb 201118.192
Fri, 18 Feb 201118.180
Thu, 17 Feb 201118.252
Wed, 16 Feb 201118.260
Tue, 15 Feb 201118.241
Mon, 14 Feb 201118.252
Fri, 11 Feb 201118.010
Thu, 10 Feb 201117.864
Wed, 9 Feb 201117.843
Tue, 8 Feb 201117.785
Mon, 7 Feb 201117.986
Fri, 4 Feb 201117.854
Thu, 3 Feb 201117.719
Wed, 2 Feb 201117.689
Tue, 1 Feb 201117.577
Mon, 31 Jan 201117.711
Fri, 28 Jan 201117.766
Thu, 27 Jan 201117.754
Wed, 26 Jan 201117.767
Tue, 25 Jan 201117.816
Mon, 24 Jan 201117.941
Fri, 21 Jan 201118.028
Thu, 20 Jan 201118.132
Wed, 19 Jan 201118.122
Tue, 18 Jan 201118.430
Mon, 17 Jan 201118.523
Fri, 14 Jan 201118.326
Thu, 13 Jan 201118.670
Wed, 12 Jan 201119.073
Tue, 11 Jan 201119.117
Mon, 10 Jan 201119.181
Fri, 7 Jan 201119.097
Thu, 6 Jan 201118.987
Wed, 5 Jan 201118.811
Tue, 4 Jan 201118.665
Mon, 3 Jan 201118.968

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"