1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2019

Czech National Bank CAD rates in 2019

Average 1 CAD = 17.283 CZK

The mean of all 251 publications in 2019, ranging from 16.566 to 17.896 CZK.

16.5017.0017.5018.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CAD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 201917.413
Mon, 30 Dec 201917.415
Fri, 27 Dec 201917.479
Mon, 23 Dec 201917.495
Fri, 20 Dec 201917.453
Thu, 19 Dec 201917.465
Wed, 18 Dec 201917.431
Tue, 17 Dec 201917.323
Mon, 16 Dec 201917.430
Fri, 13 Dec 201917.345
Thu, 12 Dec 201917.387
Wed, 11 Dec 201917.406
Tue, 10 Dec 201917.402
Mon, 9 Dec 201917.392
Fri, 6 Dec 201917.472
Thu, 5 Dec 201917.471
Wed, 4 Dec 201917.343
Tue, 3 Dec 201917.310
Mon, 2 Dec 201917.424
Fri, 29 Nov 201917.458
Thu, 28 Nov 201917.491
Wed, 27 Nov 201917.469
Tue, 26 Nov 201917.397
Mon, 25 Nov 201917.399
Fri, 22 Nov 201917.377
Thu, 21 Nov 201917.295
Wed, 20 Nov 201917.365
Tue, 19 Nov 201917.469
Mon, 18 Nov 201917.504
Fri, 15 Nov 201917.513
Thu, 14 Nov 201917.513
Wed, 13 Nov 201917.531
Tue, 12 Nov 201917.481
Mon, 11 Nov 201917.462
Fri, 8 Nov 201917.507
Thu, 7 Nov 201917.503
Wed, 6 Nov 201917.456
Tue, 5 Nov 201917.510
Mon, 4 Nov 201917.381
Fri, 1 Nov 201917.377
Thu, 31 Oct 201917.386
Wed, 30 Oct 201917.548
Tue, 29 Oct 201917.631
Fri, 25 Oct 201917.619
Thu, 24 Oct 201917.593
Wed, 23 Oct 201917.608
Tue, 22 Oct 201917.540
Mon, 21 Oct 201917.504
Fri, 18 Oct 201917.527
Thu, 17 Oct 201917.535
Wed, 16 Oct 201917.689
Tue, 15 Oct 201917.731
Mon, 14 Oct 201917.717
Fri, 11 Oct 201917.582
Thu, 10 Oct 201917.647
Wed, 9 Oct 201917.679
Tue, 8 Oct 201917.643
Mon, 7 Oct 201917.618
Fri, 4 Oct 201917.617
Thu, 3 Oct 201917.624
Wed, 2 Oct 201917.787
Tue, 1 Oct 201917.797
Mon, 30 Sep 201917.896
Fri, 27 Sep 201917.832
Thu, 26 Sep 201917.850
Wed, 25 Sep 201917.739
Tue, 24 Sep 201917.738
Mon, 23 Sep 201917.747
Fri, 20 Sep 201917.703
Thu, 19 Sep 201917.632
Wed, 18 Sep 201917.677
Tue, 17 Sep 201917.722
Mon, 16 Sep 201917.702
Fri, 13 Sep 201917.621
Thu, 12 Sep 201917.855
Wed, 11 Sep 201917.878
Tue, 10 Sep 201917.794
Mon, 9 Sep 201917.810
Fri, 6 Sep 201917.713
Thu, 5 Sep 201917.707
Wed, 4 Sep 201917.602
Tue, 3 Sep 201917.695
Mon, 2 Sep 201917.714
Fri, 30 Aug 201917.680
Thu, 29 Aug 201917.584
Wed, 28 Aug 201917.518
Tue, 27 Aug 201917.577
Mon, 26 Aug 201917.435
Fri, 23 Aug 201917.468
Thu, 22 Aug 201917.516
Wed, 21 Aug 201917.472
Tue, 20 Aug 201917.473
Mon, 19 Aug 201917.503
Fri, 16 Aug 201917.473
Thu, 15 Aug 201917.436
Wed, 14 Aug 201917.404
Tue, 13 Aug 201917.349
Mon, 12 Aug 201917.444
Fri, 9 Aug 201917.458
Thu, 8 Aug 201917.341
Wed, 7 Aug 201917.243
Tue, 6 Aug 201917.401
Mon, 5 Aug 201917.446
Fri, 2 Aug 201917.527
Thu, 1 Aug 201917.631
Wed, 31 Jul 201917.503
Tue, 30 Jul 201917.458
Mon, 29 Jul 201917.488
Fri, 26 Jul 201917.398
Thu, 25 Jul 201917.493
Wed, 24 Jul 201917.465
Tue, 23 Jul 201917.391
Mon, 22 Jul 201917.413
Fri, 19 Jul 201917.431
Thu, 18 Jul 201917.461
Wed, 17 Jul 201917.477
Tue, 16 Jul 201917.468
Mon, 15 Jul 201917.416
Fri, 12 Jul 201917.447
Thu, 11 Jul 201917.377
Wed, 10 Jul 201917.376
Tue, 9 Jul 201917.371
Mon, 8 Jul 201917.423
Thu, 4 Jul 201917.253
Wed, 3 Jul 201917.206
Tue, 2 Jul 201917.180
Mon, 1 Jul 201917.144
Fri, 28 Jun 201917.089
Thu, 27 Jun 201917.040
Wed, 26 Jun 201917.054
Tue, 25 Jun 201917.039
Mon, 24 Jun 201917.031
Fri, 21 Jun 201917.158
Thu, 20 Jun 201917.218
Wed, 19 Jun 201917.101
Tue, 18 Jun 201916.987
Mon, 17 Jun 201916.963
Fri, 14 Jun 201917.007
Thu, 13 Jun 201917.029
Wed, 12 Jun 201917.014
Tue, 11 Jun 201917.090
Mon, 10 Jun 201917.079
Fri, 7 Jun 201917.025
Thu, 6 Jun 201916.999
Wed, 5 Jun 201917.018
Tue, 4 Jun 201917.043
Mon, 3 Jun 201917.109
Fri, 31 May 201917.081
Thu, 30 May 201917.192
Wed, 29 May 201917.166
Tue, 28 May 201917.145
Mon, 27 May 201917.156
Fri, 24 May 201917.163
Thu, 23 May 201917.209
Wed, 22 May 201917.250
Tue, 21 May 201917.223
Mon, 20 May 201917.178
Fri, 17 May 201917.081
Thu, 16 May 201917.087
Wed, 15 May 201917.091
Tue, 14 May 201917.032
Mon, 13 May 201917.050
Fri, 10 May 201917.005
Thu, 9 May 201917.045
Tue, 7 May 201917.080
Mon, 6 May 201917.034
Fri, 3 May 201917.124
Thu, 2 May 201917.024
Tue, 30 Apr 201917.028
Mon, 29 Apr 201917.087
Fri, 26 Apr 201917.115
Thu, 25 Apr 201917.132
Wed, 24 Apr 201917.062
Tue, 23 Apr 201917.100
Thu, 18 Apr 201917.047
Wed, 17 Apr 201917.023
Tue, 16 Apr 201916.981
Mon, 15 Apr 201917.017
Fri, 12 Apr 201916.988
Thu, 11 Apr 201916.994
Wed, 10 Apr 201917.043
Tue, 9 Apr 201917.094
Mon, 8 Apr 201917.042
Fri, 5 Apr 201917.040
Thu, 4 Apr 201917.150
Wed, 3 Apr 201917.178
Tue, 2 Apr 201917.261
Mon, 1 Apr 201917.184
Fri, 29 Mar 201917.203
Thu, 28 Mar 201917.072
Wed, 27 Mar 201917.087
Tue, 26 Mar 201917.031
Mon, 25 Mar 201916.949
Fri, 22 Mar 201916.972
Thu, 21 Mar 201916.889
Wed, 20 Mar 201916.958
Tue, 19 Mar 201916.996
Mon, 18 Mar 201916.926
Fri, 15 Mar 201916.974
Thu, 14 Mar 201917.029
Wed, 13 Mar 201917.012
Tue, 12 Mar 201916.992
Mon, 11 Mar 201917.000
Fri, 8 Mar 201916.982
Thu, 7 Mar 201916.922
Wed, 6 Mar 201916.924
Tue, 5 Mar 201916.948
Mon, 4 Mar 201916.978
Fri, 1 Mar 201917.123
Thu, 28 Feb 201917.019
Wed, 27 Feb 201917.149
Tue, 26 Feb 201917.082
Mon, 25 Feb 201917.189
Fri, 22 Feb 201917.135
Thu, 21 Feb 201917.151
Wed, 20 Feb 201917.172
Tue, 19 Feb 201917.186
Mon, 18 Feb 201917.152
Fri, 15 Feb 201917.182
Thu, 14 Feb 201917.238
Wed, 13 Feb 201917.229
Tue, 12 Feb 201917.280
Mon, 11 Feb 201917.216
Fri, 8 Feb 201917.090
Thu, 7 Feb 201917.143
Wed, 6 Feb 201917.165
Tue, 5 Feb 201917.147
Mon, 4 Feb 201917.140
Fri, 1 Feb 201917.048
Thu, 31 Jan 201917.052
Wed, 30 Jan 201917.076
Tue, 29 Jan 201917.002
Mon, 28 Jan 201917.019
Fri, 25 Jan 201917.005
Thu, 24 Jan 201916.955
Wed, 23 Jan 201916.981
Tue, 22 Jan 201916.935
Mon, 21 Jan 201916.938
Fri, 18 Jan 201916.898
Thu, 17 Jan 201916.851
Wed, 16 Jan 201916.926
Tue, 15 Jan 201916.875
Mon, 14 Jan 201916.790
Fri, 11 Jan 201916.792
Thu, 10 Jan 201916.806
Wed, 9 Jan 201916.896
Tue, 8 Jan 201916.858
Mon, 7 Jan 201916.737
Fri, 4 Jan 201916.737
Thu, 3 Jan 201916.682
Wed, 2 Jan 201916.566

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"