1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2025

Czech National Bank CAD rates in 2025

Average 1 CAD = 15.666 CZK

The mean of all 251 publications in 2025, ranging from 14.788 to 17.159 CZK.

15.0016.0017.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 202515.069
Tue, 30 Dec 202515.057
Mon, 29 Dec 202515.076
Tue, 23 Dec 202515.064
Mon, 22 Dec 202515.041
Fri, 19 Dec 202515.061
Thu, 18 Dec 202515.091
Wed, 17 Dec 202515.067
Tue, 16 Dec 202515.006
Mon, 15 Dec 202515.026
Fri, 12 Dec 202515.020
Thu, 11 Dec 202514.983
Wed, 10 Dec 202515.053
Tue, 9 Dec 202515.075
Mon, 8 Dec 202515.083
Fri, 5 Dec 202514.915
Thu, 4 Dec 202514.820
Wed, 3 Dec 202514.819
Tue, 2 Dec 202514.854
Mon, 1 Dec 202514.879
Fri, 28 Nov 202514.909
Thu, 27 Nov 202514.857
Wed, 26 Nov 202514.821
Tue, 25 Nov 202514.807
Mon, 24 Nov 202514.844
Fri, 21 Nov 202514.941
Thu, 20 Nov 202514.930
Wed, 19 Nov 202514.878
Tue, 18 Nov 202514.879
Fri, 14 Nov 202514.823
Thu, 13 Nov 202514.867
Wed, 12 Nov 202514.940
Tue, 11 Nov 202514.958
Mon, 10 Nov 202514.980
Fri, 7 Nov 202514.921
Thu, 6 Nov 202514.976
Wed, 5 Nov 202515.018
Tue, 4 Nov 202515.066
Mon, 3 Nov 202515.055
Fri, 31 Oct 202515.014
Thu, 30 Oct 202515.054
Wed, 29 Oct 202515.012
Mon, 27 Oct 202514.944
Fri, 24 Oct 202514.942
Thu, 23 Oct 202514.982
Wed, 22 Oct 202514.956
Tue, 21 Oct 202514.918
Mon, 20 Oct 202514.839
Fri, 17 Oct 202514.831
Thu, 16 Oct 202514.835
Wed, 15 Oct 202514.876
Tue, 14 Oct 202514.959
Mon, 13 Oct 202515.024
Fri, 10 Oct 202514.983
Thu, 9 Oct 202515.016
Wed, 8 Oct 202515.026
Tue, 7 Oct 202514.944
Mon, 6 Oct 202514.907
Fri, 3 Oct 202514.809
Thu, 2 Oct 202514.788
Wed, 1 Oct 202514.868
Tue, 30 Sep 202514.888
Mon, 29 Sep 202514.877
Fri, 26 Sep 202514.941
Thu, 25 Sep 202514.898
Wed, 24 Sep 202514.893
Tue, 23 Sep 202514.861
Mon, 22 Sep 202514.904
Fri, 19 Sep 202514.978
Thu, 18 Sep 202514.919
Wed, 17 Sep 202514.943
Tue, 16 Sep 202514.988
Mon, 15 Sep 202514.957
Fri, 12 Sep 202514.983
Thu, 11 Sep 202515.030
Wed, 10 Sep 202515.046
Tue, 9 Sep 202514.999
Mon, 8 Sep 202515.042
Fri, 5 Sep 202515.136
Thu, 4 Sep 202515.198
Wed, 3 Sep 202515.196
Tue, 2 Sep 202515.252
Mon, 1 Sep 202515.177
Fri, 29 Aug 202515.248
Thu, 28 Aug 202515.291
Wed, 27 Aug 202515.287
Tue, 26 Aug 202515.209
Mon, 25 Aug 202515.181
Fri, 22 Aug 202515.209
Thu, 21 Aug 202515.177
Wed, 20 Aug 202515.160
Tue, 19 Aug 202515.153
Mon, 18 Aug 202515.205
Fri, 15 Aug 202515.186
Thu, 14 Aug 202515.189
Wed, 13 Aug 202515.181
Tue, 12 Aug 202515.282
Mon, 11 Aug 202515.286
Fri, 8 Aug 202515.277
Thu, 7 Aug 202515.328
Wed, 6 Aug 202515.391
Tue, 5 Aug 202515.452
Mon, 4 Aug 202515.425
Fri, 1 Aug 202515.545
Thu, 31 Jul 202515.515
Wed, 30 Jul 202515.461
Tue, 29 Jul 202515.484
Mon, 28 Jul 202515.383
Fri, 25 Jul 202515.303
Thu, 24 Jul 202515.341
Wed, 23 Jul 202515.450
Tue, 22 Jul 202515.404
Mon, 21 Jul 202515.397
Fri, 18 Jul 202515.408
Thu, 17 Jul 202515.460
Wed, 16 Jul 202515.479
Tue, 15 Jul 202515.441
Mon, 14 Jul 202515.420
Fri, 11 Jul 202515.410
Thu, 10 Jul 202515.369
Wed, 9 Jul 202515.360
Tue, 8 Jul 202515.400
Mon, 7 Jul 202515.381
Fri, 4 Jul 202515.416
Thu, 3 Jul 202515.391
Wed, 2 Jul 202515.362
Tue, 1 Jul 202515.359
Mon, 30 Jun 202515.451
Fri, 27 Jun 202515.475
Thu, 26 Jun 202515.473
Wed, 25 Jun 202515.552
Tue, 24 Jun 202515.580
Mon, 23 Jun 202515.718
Fri, 20 Jun 202515.721
Thu, 19 Jun 202515.780
Wed, 18 Jun 202515.786
Tue, 17 Jun 202515.805
Mon, 16 Jun 202515.789
Fri, 13 Jun 202515.830
Thu, 12 Jun 202515.683
Wed, 11 Jun 202515.831
Tue, 10 Jun 202515.838
Mon, 9 Jun 202515.882
Fri, 6 Jun 202515.845
Thu, 5 Jun 202515.903
Wed, 4 Jun 202515.887
Tue, 3 Jun 202515.917
Mon, 2 Jun 202515.927
Fri, 30 May 202515.910
Thu, 29 May 202515.980
Wed, 28 May 202515.930
Tue, 27 May 202515.924
Mon, 26 May 202515.934
Fri, 23 May 202515.929
Thu, 22 May 202515.899
Wed, 21 May 202515.825
Tue, 20 May 202515.892
Mon, 19 May 202515.853
Fri, 16 May 202515.941
Thu, 15 May 202515.932
Wed, 14 May 202515.945
Tue, 13 May 202516.039
Mon, 12 May 202516.080
Fri, 9 May 202515.930
Wed, 7 May 202515.905
Tue, 6 May 202515.958
Mon, 5 May 202515.906
Fri, 2 May 202515.904
Wed, 30 Apr 202515.843
Tue, 29 Apr 202515.831
Mon, 28 Apr 202515.855
Fri, 25 Apr 202515.825
Thu, 24 Apr 202515.844
Wed, 23 Apr 202515.843
Tue, 22 Apr 202515.777
Thu, 17 Apr 202515.856
Wed, 16 Apr 202515.818
Tue, 15 Apr 202515.941
Mon, 14 Apr 202515.904
Fri, 11 Apr 202515.990
Thu, 10 Apr 202516.080
Wed, 9 Apr 202516.056
Tue, 8 Apr 202516.191
Mon, 7 Apr 202516.109
Fri, 4 Apr 202516.033
Thu, 3 Apr 202515.985
Wed, 2 Apr 202516.127
Tue, 1 Apr 202516.081
Mon, 31 Mar 202516.070
Fri, 28 Mar 202516.170
Thu, 27 Mar 202516.195
Wed, 26 Mar 202516.206
Tue, 25 Mar 202516.098
Mon, 24 Mar 202516.085
Fri, 21 Mar 202516.057
Thu, 20 Mar 202516.041
Wed, 19 Mar 202516.019
Tue, 18 Mar 202516.053
Mon, 17 Mar 202516.022
Fri, 14 Mar 202515.941
Thu, 13 Mar 202516.109
Wed, 12 Mar 202515.930
Tue, 11 Mar 202515.870
Mon, 10 Mar 202515.954
Fri, 7 Mar 202516.074
Thu, 6 Mar 202516.142
Wed, 5 Mar 202516.277
Tue, 4 Mar 202516.453
Mon, 3 Mar 202516.625
Fri, 28 Feb 202516.664
Thu, 27 Feb 202516.605
Wed, 26 Feb 202516.568
Tue, 25 Feb 202516.655
Mon, 24 Feb 202516.836
Fri, 21 Feb 202516.886
Thu, 20 Feb 202516.897
Wed, 19 Feb 202516.940
Tue, 18 Feb 202516.899
Mon, 17 Feb 202516.863
Fri, 14 Feb 202516.863
Thu, 13 Feb 202516.883
Wed, 12 Feb 202516.902
Tue, 11 Feb 202516.980
Mon, 10 Feb 202516.932
Fri, 7 Feb 202516.879
Thu, 6 Feb 202516.911
Wed, 5 Feb 202516.898
Tue, 4 Feb 202516.893
Mon, 3 Feb 202516.766
Fri, 31 Jan 202516.738
Thu, 30 Jan 202516.743
Wed, 29 Jan 202516.736
Tue, 28 Jan 202516.707
Mon, 27 Jan 202516.636
Fri, 24 Jan 202516.717
Thu, 23 Jan 202516.781
Wed, 22 Jan 202516.793
Tue, 21 Jan 202516.825
Mon, 20 Jan 202516.890
Fri, 17 Jan 202517.008
Thu, 16 Jan 202517.075
Wed, 15 Jan 202517.059
Tue, 14 Jan 202517.149
Mon, 13 Jan 202517.159
Fri, 10 Jan 202516.892
Thu, 9 Jan 202516.935
Wed, 8 Jan 202516.972
Tue, 7 Jan 202516.899
Mon, 6 Jan 202516.868
Fri, 3 Jan 202516.949
Thu, 2 Jan 202516.912

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"