Czech National Bank CAD rates in 2008

Average 1 CAD = 16.023 CZK

The mean of all 253 publications in 2008, ranging from 14.421 to 18.165 CZK.

Every rate of 2008

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	15.830
Tue, 30 Dec 2008	15.369
Mon, 29 Dec 2008	15.204
Tue, 23 Dec 2008	15.436
Mon, 22 Dec 2008	15.728
Fri, 19 Dec 2008	15.382
Thu, 18 Dec 2008	15.219
Wed, 17 Dec 2008	15.427
Tue, 16 Dec 2008	15.666
Mon, 15 Dec 2008	15.802
Fri, 12 Dec 2008	15.665
Thu, 11 Dec 2008	15.854
Wed, 10 Dec 2008	15.889
Tue, 9 Dec 2008	15.925
Mon, 8 Dec 2008	16.006
Fri, 5 Dec 2008	15.752
Thu, 4 Dec 2008	16.120
Wed, 3 Dec 2008	16.178
Tue, 2 Dec 2008	16.301
Mon, 1 Dec 2008	16.273
Fri, 28 Nov 2008	15.975
Thu, 27 Nov 2008	15.792
Wed, 26 Nov 2008	15.688
Tue, 25 Nov 2008	15.956
Mon, 24 Nov 2008	15.724
Fri, 21 Nov 2008	15.909
Thu, 20 Nov 2008	16.208
Wed, 19 Nov 2008	16.453
Tue, 18 Nov 2008	16.520
Fri, 14 Nov 2008	16.356
Thu, 13 Nov 2008	16.361
Wed, 12 Nov 2008	16.725
Tue, 11 Nov 2008	16.697
Mon, 10 Nov 2008	16.712
Fri, 7 Nov 2008	16.488
Thu, 6 Nov 2008	16.627
Wed, 5 Nov 2008	16.342
Tue, 4 Nov 2008	16.160
Mon, 3 Nov 2008	15.827
Fri, 31 Oct 2008	15.450
Thu, 30 Oct 2008	15.595
Wed, 29 Oct 2008	14.854
Mon, 27 Oct 2008	15.449
Fri, 24 Oct 2008	15.634
Thu, 23 Oct 2008	15.842
Wed, 22 Oct 2008	15.846
Tue, 21 Oct 2008	15.889
Mon, 20 Oct 2008	15.700
Fri, 17 Oct 2008	15.830
Thu, 16 Oct 2008	15.460
Wed, 15 Oct 2008	15.636
Tue, 14 Oct 2008	15.736
Mon, 13 Oct 2008	15.506
Fri, 10 Oct 2008	15.744
Thu, 9 Oct 2008	16.025
Wed, 8 Oct 2008	16.247
Tue, 7 Oct 2008	16.310
Mon, 6 Oct 2008	16.689
Fri, 3 Oct 2008	16.644
Thu, 2 Oct 2008	16.719
Wed, 1 Oct 2008	16.436
Tue, 30 Sep 2008	16.488
Mon, 29 Sep 2008	16.481
Fri, 26 Sep 2008	16.126
Thu, 25 Sep 2008	16.066
Wed, 24 Sep 2008	16.014
Tue, 23 Sep 2008	15.845
Mon, 22 Sep 2008	15.740
Fri, 19 Sep 2008	16.002
Thu, 18 Sep 2008	15.571
Wed, 17 Sep 2008	15.810
Tue, 16 Sep 2008	15.752
Mon, 15 Sep 2008	16.051
Fri, 12 Sep 2008	16.246
Thu, 11 Sep 2008	16.484
Wed, 10 Sep 2008	16.472
Tue, 9 Sep 2008	16.481
Mon, 8 Sep 2008	16.523
Fri, 5 Sep 2008	16.338
Thu, 4 Sep 2008	16.152
Wed, 3 Sep 2008	16.003
Tue, 2 Sep 2008	16.057
Mon, 1 Sep 2008	15.913
Fri, 29 Aug 2008	15.946
Thu, 28 Aug 2008	15.978
Wed, 27 Aug 2008	15.914
Tue, 26 Aug 2008	15.947
Mon, 25 Aug 2008	15.819
Fri, 22 Aug 2008	15.722
Thu, 21 Aug 2008	15.632
Wed, 20 Aug 2008	15.605
Tue, 19 Aug 2008	15.601
Mon, 18 Aug 2008	15.757
Fri, 15 Aug 2008	15.589
Thu, 14 Aug 2008	15.432
Wed, 13 Aug 2008	15.039
Tue, 12 Aug 2008	15.030
Mon, 11 Aug 2008	15.056
Fri, 8 Aug 2008	15.058
Thu, 7 Aug 2008	14.882
Wed, 6 Aug 2008	14.840
Tue, 5 Aug 2008	14.795
Mon, 4 Aug 2008	14.959
Fri, 1 Aug 2008	15.019
Thu, 31 Jul 2008	14.996
Wed, 30 Jul 2008	15.023
Tue, 29 Jul 2008	14.746
Mon, 28 Jul 2008	14.723
Fri, 25 Jul 2008	14.780
Thu, 24 Jul 2008	14.896
Wed, 23 Jul 2008	14.975
Tue, 22 Jul 2008	14.434
Mon, 21 Jul 2008	14.421
Fri, 18 Jul 2008	14.511
Thu, 17 Jul 2008	14.591
Wed, 16 Jul 2008	14.584
Tue, 15 Jul 2008	14.628
Mon, 14 Jul 2008	14.579
Fri, 11 Jul 2008	14.614
Thu, 10 Jul 2008	14.778
Wed, 9 Jul 2008	14.725
Tue, 8 Jul 2008	14.778
Mon, 7 Jul 2008	14.733
Fri, 4 Jul 2008	14.871
Thu, 3 Jul 2008	14.775
Wed, 2 Jul 2008	14.759
Tue, 1 Jul 2008	14.831
Mon, 30 Jun 2008	14.991
Fri, 27 Jun 2008	15.145
Thu, 26 Jun 2008	15.145
Wed, 25 Jun 2008	15.246
Tue, 24 Jun 2008	15.214
Mon, 23 Jun 2008	15.300
Fri, 20 Jun 2008	15.288
Thu, 19 Jun 2008	15.347
Wed, 18 Jun 2008	15.192
Tue, 17 Jun 2008	15.296
Mon, 16 Jun 2008	15.235
Fri, 13 Jun 2008	15.363
Thu, 12 Jun 2008	15.388
Wed, 11 Jun 2008	15.456
Tue, 10 Jun 2008	15.279
Mon, 9 Jun 2008	15.287
Fri, 6 Jun 2008	15.459
Thu, 5 Jun 2008	15.632
Wed, 4 Jun 2008	15.802
Tue, 3 Jun 2008	15.904
Mon, 2 Jun 2008	16.189
Fri, 30 May 2008	16.319
Thu, 29 May 2008	16.386
Wed, 28 May 2008	16.197
Tue, 27 May 2008	16.153
Mon, 26 May 2008	16.094
Fri, 23 May 2008	16.158
Thu, 22 May 2008	16.224
Wed, 21 May 2008	16.183
Tue, 20 May 2008	16.178
Mon, 19 May 2008	16.178
Fri, 16 May 2008	16.147
Thu, 15 May 2008	16.156
Wed, 14 May 2008	16.241
Tue, 13 May 2008	16.026
Mon, 12 May 2008	16.084
Fri, 9 May 2008	16.126
Wed, 7 May 2008	16.255
Tue, 6 May 2008	16.017
Mon, 5 May 2008	16.054
Fri, 2 May 2008	16.068
Wed, 30 Apr 2008	16.064
Tue, 29 Apr 2008	16.002
Mon, 28 Apr 2008	15.883
Fri, 25 Apr 2008	15.926
Thu, 24 Apr 2008	15.664
Wed, 23 Apr 2008	15.515
Tue, 22 Apr 2008	15.628
Mon, 21 Apr 2008	15.744
Fri, 18 Apr 2008	15.744
Thu, 17 Apr 2008	15.713
Wed, 16 Apr 2008	15.465
Tue, 15 Apr 2008	15.343
Mon, 14 Apr 2008	15.371
Fri, 11 Apr 2008	15.504
Thu, 10 Apr 2008	15.550
Wed, 9 Apr 2008	15.670
Tue, 8 Apr 2008	15.688
Mon, 7 Apr 2008	15.824
Fri, 4 Apr 2008	15.835
Thu, 3 Apr 2008	15.877
Wed, 2 Apr 2008	15.777
Tue, 1 Apr 2008	15.676
Mon, 31 Mar 2008	15.614
Fri, 28 Mar 2008	15.703
Thu, 27 Mar 2008	15.778
Wed, 26 Mar 2008	16.046
Tue, 25 Mar 2008	16.034
Fri, 21 Mar 2008	16.076
Thu, 20 Mar 2008	16.109
Wed, 19 Mar 2008	16.287
Tue, 18 Mar 2008	16.112
Mon, 17 Mar 2008	15.963
Fri, 14 Mar 2008	16.168
Thu, 13 Mar 2008	16.353
Wed, 12 Mar 2008	16.383
Tue, 11 Mar 2008	16.464
Mon, 10 Mar 2008	16.479
Fri, 7 Mar 2008	16.700
Thu, 6 Mar 2008	16.650
Wed, 5 Mar 2008	16.606
Tue, 4 Mar 2008	16.570
Mon, 3 Mar 2008	16.770
Fri, 29 Feb 2008	16.928
Thu, 28 Feb 2008	17.014
Wed, 27 Feb 2008	16.992
Tue, 26 Feb 2008	16.993
Mon, 25 Feb 2008	16.790
Fri, 22 Feb 2008	16.697
Thu, 21 Feb 2008	16.814
Wed, 20 Feb 2008	16.968
Tue, 19 Feb 2008	17.062
Mon, 18 Feb 2008	17.132
Fri, 15 Feb 2008	17.239
Thu, 14 Feb 2008	17.408
Wed, 13 Feb 2008	17.497
Tue, 12 Feb 2008	17.633
Mon, 11 Feb 2008	17.648
Fri, 8 Feb 2008	17.664
Thu, 7 Feb 2008	17.393
Wed, 6 Feb 2008	17.423
Tue, 5 Feb 2008	17.500
Mon, 4 Feb 2008	17.369
Fri, 1 Feb 2008	17.418
Thu, 31 Jan 2008	17.556
Wed, 30 Jan 2008	17.677
Tue, 29 Jan 2008	17.554
Mon, 28 Jan 2008	17.446
Fri, 25 Jan 2008	17.483
Thu, 24 Jan 2008	17.445
Wed, 23 Jan 2008	17.392
Tue, 22 Jan 2008	17.521
Mon, 21 Jan 2008	17.631
Fri, 18 Jan 2008	17.388
Thu, 17 Jan 2008	17.412
Wed, 16 Jan 2008	17.227
Tue, 15 Jan 2008	17.153
Mon, 14 Jan 2008	17.054
Fri, 11 Jan 2008	17.177
Thu, 10 Jan 2008	17.484
Wed, 9 Jan 2008	17.622
Tue, 8 Jan 2008	17.737
Mon, 7 Jan 2008	17.766
Fri, 4 Jan 2008	17.943
Thu, 3 Jan 2008	17.853
Wed, 2 Jan 2008	18.165

Monthly averages

January		17.531
February		17.218
March		16.243
April		15.703
May		16.162
June		15.388
July		14.728
August		15.410
September		16.119
October		15.875
November		16.238
December		15.751

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"