1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2000

Czech National Bank CAD rates in 2000

Average 1 CAD = 25.988 CZK

The mean of all 251 publications in 2000, ranging from 23.947 to 28.252 CZK.

24.0026.0028.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200024.998
Thu, 28 Dec 200024.833
Wed, 27 Dec 200024.832
Fri, 22 Dec 200024.943
Thu, 21 Dec 200025.365
Wed, 20 Dec 200025.530
Tue, 19 Dec 200025.401
Mon, 18 Dec 200025.518
Fri, 15 Dec 200025.906
Thu, 14 Dec 200025.948
Wed, 13 Dec 200025.889
Tue, 12 Dec 200025.989
Mon, 11 Dec 200025.719
Fri, 8 Dec 200025.577
Thu, 7 Dec 200025.553
Wed, 6 Dec 200025.589
Tue, 5 Dec 200025.452
Mon, 4 Dec 200025.790
Fri, 1 Dec 200025.875
Thu, 30 Nov 200026.086
Wed, 29 Nov 200026.392
Tue, 28 Nov 200026.551
Mon, 27 Nov 200026.288
Fri, 24 Nov 200026.367
Thu, 23 Nov 200026.457
Wed, 22 Nov 200026.206
Tue, 21 Nov 200026.202
Mon, 20 Nov 200026.035
Thu, 16 Nov 200026.074
Wed, 15 Nov 200026.103
Tue, 14 Nov 200026.091
Mon, 13 Nov 200025.901
Fri, 10 Nov 200026.291
Thu, 9 Nov 200026.347
Wed, 8 Nov 200026.276
Tue, 7 Nov 200026.098
Mon, 6 Nov 200025.954
Fri, 3 Nov 200026.221
Thu, 2 Nov 200026.740
Wed, 1 Nov 200027.090
Tue, 31 Oct 200026.790
Mon, 30 Oct 200027.517
Fri, 27 Oct 200027.805
Thu, 26 Oct 200027.533
Wed, 25 Oct 200027.542
Tue, 24 Oct 200027.353
Mon, 23 Oct 200027.288
Fri, 20 Oct 200027.357
Thu, 19 Oct 200027.260
Wed, 18 Oct 200027.395
Tue, 17 Oct 200027.467
Mon, 16 Oct 200027.016
Fri, 13 Oct 200027.179
Thu, 12 Oct 200026.973
Wed, 11 Oct 200027.095
Tue, 10 Oct 200027.276
Mon, 9 Oct 200027.295
Fri, 6 Oct 200027.286
Thu, 5 Oct 200027.153
Wed, 4 Oct 200027.012
Tue, 3 Oct 200026.792
Mon, 2 Oct 200026.904
Fri, 29 Sep 200026.891
Wed, 27 Sep 200027.097
Tue, 26 Sep 200027.156
Mon, 25 Sep 200027.731
Fri, 22 Sep 200028.085
Thu, 21 Sep 200028.252
Wed, 20 Sep 200027.986
Tue, 19 Sep 200028.083
Mon, 18 Sep 200027.602
Fri, 15 Sep 200027.383
Thu, 14 Sep 200027.710
Wed, 13 Sep 200027.720
Tue, 12 Sep 200027.728
Mon, 11 Sep 200027.444
Fri, 8 Sep 200027.456
Thu, 7 Sep 200027.032
Wed, 6 Sep 200026.858
Tue, 5 Sep 200026.676
Mon, 4 Sep 200026.999
Fri, 1 Sep 200026.819
Thu, 31 Aug 200026.739
Wed, 30 Aug 200026.496
Tue, 29 Aug 200026.390
Mon, 28 Aug 200026.407
Fri, 25 Aug 200026.395
Thu, 24 Aug 200026.737
Wed, 23 Aug 200026.669
Tue, 22 Aug 200026.588
Mon, 21 Aug 200026.242
Fri, 18 Aug 200026.264
Thu, 17 Aug 200026.326
Wed, 16 Aug 200026.136
Tue, 15 Aug 200026.343
Mon, 14 Aug 200026.121
Fri, 11 Aug 200026.324
Thu, 10 Aug 200026.421
Wed, 9 Aug 200026.294
Tue, 8 Aug 200026.037
Mon, 7 Aug 200026.304
Fri, 4 Aug 200026.245
Thu, 3 Aug 200025.994
Wed, 2 Aug 200025.716
Tue, 1 Aug 200025.844
Mon, 31 Jul 200026.035
Fri, 28 Jul 200025.897
Thu, 27 Jul 200025.827
Wed, 26 Jul 200025.897
Tue, 25 Jul 200025.900
Mon, 24 Jul 200025.905
Fri, 21 Jul 200026.264
Thu, 20 Jul 200026.171
Wed, 19 Jul 200025.735
Tue, 18 Jul 200025.454
Mon, 17 Jul 200025.496
Fri, 14 Jul 200025.657
Thu, 13 Jul 200025.203
Wed, 12 Jul 200025.211
Tue, 11 Jul 200025.274
Mon, 10 Jul 200025.262
Fri, 7 Jul 200025.449
Tue, 4 Jul 200025.342
Mon, 3 Jul 200025.105
Fri, 30 Jun 200025.540
Thu, 29 Jun 200025.591
Wed, 28 Jun 200025.699
Tue, 27 Jun 200025.849
Mon, 26 Jun 200025.961
Fri, 23 Jun 200025.889
Thu, 22 Jun 200025.709
Wed, 21 Jun 200025.640
Tue, 20 Jun 200025.485
Mon, 19 Jun 200025.647
Fri, 16 Jun 200025.809
Thu, 15 Jun 200025.440
Wed, 14 Jun 200025.549
Tue, 13 Jun 200025.627
Mon, 12 Jun 200025.572
Fri, 9 Jun 200025.535
Thu, 8 Jun 200025.576
Wed, 7 Jun 200025.713
Tue, 6 Jun 200025.821
Mon, 5 Jun 200025.898
Fri, 2 Jun 200025.846
Thu, 1 Jun 200025.771
Wed, 31 May 200025.764
Tue, 30 May 200026.058
Mon, 29 May 200026.307
Fri, 26 May 200026.636
Thu, 25 May 200026.526
Wed, 24 May 200026.563
Tue, 23 May 200027.049
Mon, 22 May 200027.280
Fri, 19 May 200027.440
Thu, 18 May 200027.416
Wed, 17 May 200027.245
Tue, 16 May 200027.080
Mon, 15 May 200027.437
Fri, 12 May 200027.294
Thu, 11 May 200027.243
Wed, 10 May 200027.442
Tue, 9 May 200027.330
Fri, 5 May 200027.363
Thu, 4 May 200027.161
Wed, 3 May 200026.970
Tue, 2 May 200027.022
Fri, 28 Apr 200026.653
Thu, 27 Apr 200026.819
Wed, 26 Apr 200026.232
Tue, 25 Apr 200026.265
Fri, 21 Apr 200026.175
Thu, 20 Apr 200025.952
Wed, 19 Apr 200025.820
Tue, 18 Apr 200025.703
Mon, 17 Apr 200025.933
Fri, 14 Apr 200026.059
Thu, 13 Apr 200025.907
Wed, 12 Apr 200025.824
Tue, 11 Apr 200025.956
Mon, 10 Apr 200026.002
Fri, 7 Apr 200025.934
Thu, 6 Apr 200025.861
Wed, 5 Apr 200026.172
Tue, 4 Apr 200026.239
Mon, 3 Apr 200026.033
Fri, 31 Mar 200025.539
Thu, 30 Mar 200025.545
Wed, 29 Mar 200025.362
Tue, 28 Mar 200025.022
Mon, 27 Mar 200025.014
Fri, 24 Mar 200025.135
Thu, 23 Mar 200025.174
Wed, 22 Mar 200024.891
Tue, 21 Mar 200024.921
Mon, 20 Mar 200024.978
Fri, 17 Mar 200025.031
Thu, 16 Mar 200025.151
Wed, 15 Mar 200025.245
Tue, 14 Mar 200025.123
Mon, 13 Mar 200025.253
Fri, 10 Mar 200025.341
Thu, 9 Mar 200025.462
Wed, 8 Mar 200025.509
Tue, 7 Mar 200025.322
Mon, 6 Mar 200025.427
Fri, 3 Mar 200025.393
Thu, 2 Mar 200025.407
Wed, 1 Mar 200025.205
Tue, 29 Feb 200025.272
Mon, 28 Feb 200024.745
Fri, 25 Feb 200024.440
Thu, 24 Feb 200024.262
Wed, 23 Feb 200024.554
Tue, 22 Feb 200024.917
Mon, 21 Feb 200025.033
Fri, 18 Feb 200024.787
Thu, 17 Feb 200024.965
Wed, 16 Feb 200024.976
Tue, 15 Feb 200024.826
Mon, 14 Feb 200025.004
Fri, 11 Feb 200024.878
Thu, 10 Feb 200024.897
Wed, 9 Feb 200025.073
Tue, 8 Feb 200025.261
Mon, 7 Feb 200025.097
Fri, 4 Feb 200025.552
Thu, 3 Feb 200025.386
Wed, 2 Feb 200025.516
Tue, 1 Feb 200025.251
Mon, 31 Jan 200025.254
Fri, 28 Jan 200024.875
Thu, 27 Jan 200024.846
Wed, 26 Jan 200024.769
Tue, 25 Jan 200024.782
Mon, 24 Jan 200024.559
Fri, 21 Jan 200024.620
Thu, 20 Jan 200024.546
Wed, 19 Jan 200024.638
Tue, 18 Jan 200024.514
Mon, 17 Jan 200024.243
Fri, 14 Jan 200024.115
Thu, 13 Jan 200023.947
Wed, 12 Jan 200023.978
Tue, 11 Jan 200024.182
Mon, 10 Jan 200024.012
Fri, 7 Jan 200024.117
Thu, 6 Jan 200024.165
Wed, 5 Jan 200024.437
Tue, 4 Jan 200024.638
Mon, 3 Jan 200024.622

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"