1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2005

Czech National Bank CAD rates in 2005

Average 1 CAD = 19.774 CZK

The mean of all 253 publications in 2005, ranging from 18.077 to 21.278 CZK.

18.0019.0020.0021.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 200521.134
Thu, 29 Dec 200521.041
Wed, 28 Dec 200520.736
Tue, 27 Dec 200520.914
Fri, 23 Dec 200520.897
Thu, 22 Dec 200520.920
Wed, 21 Dec 200520.798
Tue, 20 Dec 200520.640
Mon, 19 Dec 200520.788
Fri, 16 Dec 200520.941
Thu, 15 Dec 200520.841
Wed, 14 Dec 200521.046
Tue, 13 Dec 200521.112
Mon, 12 Dec 200521.174
Fri, 9 Dec 200521.247
Thu, 8 Dec 200521.261
Wed, 7 Dec 200521.273
Tue, 6 Dec 200521.272
Mon, 5 Dec 200521.273
Fri, 2 Dec 200521.250
Thu, 1 Dec 200521.110
Wed, 30 Nov 200521.052
Tue, 29 Nov 200521.041
Mon, 28 Nov 200521.122
Fri, 25 Nov 200521.137
Thu, 24 Nov 200521.141
Wed, 23 Nov 200521.162
Tue, 22 Nov 200521.136
Mon, 21 Nov 200520.796
Fri, 18 Nov 200521.122
Wed, 16 Nov 200520.956
Tue, 15 Nov 200520.993
Mon, 14 Nov 200520.879
Fri, 11 Nov 200520.956
Thu, 10 Nov 200521.030
Wed, 9 Nov 200520.987
Tue, 8 Nov 200520.835
Mon, 7 Nov 200520.926
Fri, 4 Nov 200520.840
Thu, 3 Nov 200520.789
Wed, 2 Nov 200520.876
Tue, 1 Nov 200520.876
Mon, 31 Oct 200520.904
Thu, 27 Oct 200520.943
Wed, 26 Oct 200520.986
Tue, 25 Oct 200520.810
Mon, 24 Oct 200520.920
Fri, 21 Oct 200521.035
Thu, 20 Oct 200521.158
Wed, 19 Oct 200521.140
Tue, 18 Oct 200521.014
Mon, 17 Oct 200520.849
Fri, 14 Oct 200520.892
Thu, 13 Oct 200521.136
Wed, 12 Oct 200520.994
Tue, 11 Oct 200520.815
Mon, 10 Oct 200520.810
Fri, 7 Oct 200520.696
Thu, 6 Oct 200520.866
Wed, 5 Oct 200521.099
Tue, 4 Oct 200521.246
Mon, 3 Oct 200521.278
Fri, 30 Sep 200521.011
Thu, 29 Sep 200520.921
Tue, 27 Sep 200520.849
Mon, 26 Sep 200520.833
Fri, 23 Sep 200520.767
Thu, 22 Sep 200520.665
Wed, 21 Sep 200520.603
Tue, 20 Sep 200520.705
Mon, 19 Sep 200520.379
Fri, 16 Sep 200520.075
Thu, 15 Sep 200520.224
Wed, 14 Sep 200520.141
Tue, 13 Sep 200520.155
Mon, 12 Sep 200520.012
Fri, 9 Sep 200519.970
Thu, 8 Sep 200519.855
Wed, 7 Sep 200519.722
Tue, 6 Sep 200519.595
Mon, 5 Sep 200519.542
Fri, 2 Sep 200519.681
Thu, 1 Sep 200519.950
Wed, 31 Aug 200520.319
Tue, 30 Aug 200520.214
Mon, 29 Aug 200520.237
Fri, 26 Aug 200520.140
Thu, 25 Aug 200520.307
Wed, 24 Aug 200520.297
Tue, 23 Aug 200520.210
Mon, 22 Aug 200519.945
Fri, 19 Aug 200519.828
Thu, 18 Aug 200519.807
Wed, 17 Aug 200519.927
Tue, 16 Aug 200519.814
Mon, 15 Aug 200519.875
Fri, 12 Aug 200519.722
Thu, 11 Aug 200519.609
Wed, 10 Aug 200519.571
Tue, 9 Aug 200519.628
Mon, 8 Aug 200519.688
Fri, 5 Aug 200519.710
Thu, 4 Aug 200519.960
Wed, 3 Aug 200520.036
Tue, 2 Aug 200520.266
Mon, 1 Aug 200520.220
Fri, 29 Jul 200520.287
Thu, 28 Jul 200520.211
Wed, 27 Jul 200520.365
Tue, 26 Jul 200520.587
Mon, 25 Jul 200520.516
Fri, 22 Jul 200520.437
Thu, 21 Jul 200520.416
Wed, 20 Jul 200520.601
Tue, 19 Jul 200520.655
Mon, 18 Jul 200520.536
Fri, 15 Jul 200520.640
Thu, 14 Jul 200520.806
Wed, 13 Jul 200520.655
Tue, 12 Jul 200520.491
Mon, 11 Jul 200520.684
Fri, 8 Jul 200520.707
Thu, 7 Jul 200520.507
Mon, 4 Jul 200520.290
Fri, 1 Jul 200520.173
Thu, 30 Jun 200520.157
Wed, 29 Jun 200520.204
Tue, 28 Jun 200520.133
Mon, 27 Jun 200519.962
Fri, 24 Jun 200520.164
Thu, 23 Jun 200519.999
Wed, 22 Jun 200519.994
Tue, 21 Jun 200519.988
Mon, 20 Jun 200519.949
Fri, 17 Jun 200519.825
Thu, 16 Jun 200519.977
Wed, 15 Jun 200519.887
Tue, 14 Jun 200519.745
Mon, 13 Jun 200519.787
Fri, 10 Jun 200519.576
Thu, 9 Jun 200519.595
Wed, 8 Jun 200519.597
Tue, 7 Jun 200519.677
Mon, 6 Jun 200519.734
Fri, 3 Jun 200519.700
Thu, 2 Jun 200519.833
Wed, 1 Jun 200519.813
Tue, 31 May 200519.554
Mon, 30 May 200519.432
Fri, 27 May 200519.255
Thu, 26 May 200519.207
Wed, 25 May 200519.299
Tue, 24 May 200519.098
Mon, 23 May 200519.155
Fri, 20 May 200519.031
Thu, 19 May 200518.943
Wed, 18 May 200518.937
Tue, 17 May 200518.862
Mon, 16 May 200518.831
Fri, 13 May 200518.929
Thu, 12 May 200518.755
Wed, 11 May 200518.752
Tue, 10 May 200518.865
Mon, 9 May 200518.800
Fri, 6 May 200518.617
Thu, 5 May 200518.547
Wed, 4 May 200518.634
Tue, 3 May 200518.780
Mon, 2 May 200518.768
Fri, 29 Apr 200518.838
Thu, 28 Apr 200518.871
Wed, 27 Apr 200518.733
Tue, 26 Apr 200518.771
Mon, 25 Apr 200518.869
Fri, 22 Apr 200518.755
Thu, 21 Apr 200518.611
Wed, 20 Apr 200518.668
Tue, 19 Apr 200518.748
Mon, 18 Apr 200518.641
Fri, 15 Apr 200518.802
Thu, 14 Apr 200518.795
Wed, 13 Apr 200518.722
Tue, 12 Apr 200518.667
Mon, 11 Apr 200518.775
Fri, 8 Apr 200519.009
Thu, 7 Apr 200519.022
Wed, 6 Apr 200519.073
Tue, 5 Apr 200519.116
Mon, 4 Apr 200519.130
Fri, 1 Apr 200519.081
Thu, 31 Mar 200519.032
Wed, 30 Mar 200519.173
Tue, 29 Mar 200519.279
Fri, 25 Mar 200519.117
Thu, 24 Mar 200519.042
Wed, 23 Mar 200519.020
Tue, 22 Mar 200518.851
Mon, 21 Mar 200518.839
Fri, 18 Mar 200518.569
Thu, 17 Mar 200518.577
Wed, 16 Mar 200518.548
Tue, 15 Mar 200518.381
Mon, 14 Mar 200518.324
Fri, 11 Mar 200518.218
Thu, 10 Mar 200518.300
Wed, 9 Mar 200518.166
Tue, 8 Mar 200518.173
Mon, 7 Mar 200518.168
Fri, 4 Mar 200518.167
Thu, 3 Mar 200518.107
Wed, 2 Mar 200518.203
Tue, 1 Mar 200518.172
Mon, 28 Feb 200518.218
Fri, 25 Feb 200518.169
Thu, 24 Feb 200518.077
Wed, 23 Feb 200518.404
Tue, 22 Feb 200518.420
Mon, 21 Feb 200518.623
Fri, 18 Feb 200518.619
Thu, 17 Feb 200518.627
Wed, 16 Feb 200518.697
Tue, 15 Feb 200518.742
Mon, 14 Feb 200518.845
Fri, 11 Feb 200518.819
Thu, 10 Feb 200518.733
Wed, 9 Feb 200518.781
Tue, 8 Feb 200518.705
Mon, 7 Feb 200518.619
Fri, 4 Feb 200518.604
Thu, 3 Feb 200518.644
Wed, 2 Feb 200518.655
Tue, 1 Feb 200518.586
Mon, 31 Jan 200518.642
Fri, 28 Jan 200518.691
Thu, 27 Jan 200518.745
Wed, 26 Jan 200518.662
Tue, 25 Jan 200518.816
Mon, 24 Jan 200518.997
Fri, 21 Jan 200519.059
Thu, 20 Jan 200519.062
Wed, 19 Jan 200518.952
Tue, 18 Jan 200519.019
Mon, 17 Jan 200519.126
Fri, 14 Jan 200519.141
Thu, 13 Jan 200519.089
Wed, 12 Jan 200519.056
Tue, 11 Jan 200518.940
Mon, 10 Jan 200518.860
Fri, 7 Jan 200518.679
Thu, 6 Jan 200518.759
Wed, 5 Jan 200518.702
Tue, 4 Jan 200518.694
Mon, 3 Jan 200518.644

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"