Czech National Bank CAD rates in 2002

Average 1 CAD = 20.839 CZK

The mean of all 252 publications in 2002, ranging from 18.929 to 23.338 CZK.

Every rate of 2002

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	19.092
Mon, 30 Dec 2002	19.217
Fri, 27 Dec 2002	19.275
Mon, 23 Dec 2002	19.645
Fri, 20 Dec 2002	19.679
Thu, 19 Dec 2002	19.599
Wed, 18 Dec 2002	19.665
Tue, 17 Dec 2002	19.546
Mon, 16 Dec 2002	19.584
Fri, 13 Dec 2002	19.656
Thu, 12 Dec 2002	19.754
Wed, 11 Dec 2002	19.782
Tue, 10 Dec 2002	19.771
Mon, 9 Dec 2002	19.726
Fri, 6 Dec 2002	19.884
Thu, 5 Dec 2002	19.836
Wed, 4 Dec 2002	19.940
Tue, 3 Dec 2002	19.940
Mon, 2 Dec 2002	20.062
Fri, 29 Nov 2002	19.804
Thu, 28 Nov 2002	19.754
Wed, 27 Nov 2002	19.838
Tue, 26 Nov 2002	19.775
Mon, 25 Nov 2002	19.675
Fri, 22 Nov 2002	19.362
Thu, 21 Nov 2002	19.329
Wed, 20 Nov 2002	19.275
Tue, 19 Nov 2002	18.979
Mon, 18 Nov 2002	19.199
Fri, 15 Nov 2002	19.259
Thu, 14 Nov 2002	19.300
Wed, 13 Nov 2002	19.330
Tue, 12 Nov 2002	19.384
Mon, 11 Nov 2002	19.296
Fri, 8 Nov 2002	19.630
Thu, 7 Nov 2002	19.914
Wed, 6 Nov 2002	19.869
Tue, 5 Nov 2002	19.830
Mon, 4 Nov 2002	19.838
Fri, 1 Nov 2002	19.878
Thu, 31 Oct 2002	19.931
Wed, 30 Oct 2002	20.131
Tue, 29 Oct 2002	20.204
Fri, 25 Oct 2002	20.224
Thu, 24 Oct 2002	20.278
Wed, 23 Oct 2002	20.107
Tue, 22 Oct 2002	20.020
Mon, 21 Oct 2002	19.974
Fri, 18 Oct 2002	19.985
Thu, 17 Oct 2002	20.038
Wed, 16 Oct 2002	19.864
Tue, 15 Oct 2002	19.816
Mon, 14 Oct 2002	19.649
Fri, 11 Oct 2002	19.635
Thu, 10 Oct 2002	19.472
Wed, 9 Oct 2002	19.574
Tue, 8 Oct 2002	19.472
Mon, 7 Oct 2002	19.429
Fri, 4 Oct 2002	19.358
Thu, 3 Oct 2002	19.317
Wed, 2 Oct 2002	19.514
Tue, 1 Oct 2002	19.417
Mon, 30 Sep 2002	19.469
Fri, 27 Sep 2002	19.672
Thu, 26 Sep 2002	19.583
Wed, 25 Sep 2002	19.607
Tue, 24 Sep 2002	19.399
Mon, 23 Sep 2002	19.526
Fri, 20 Sep 2002	19.461
Thu, 19 Sep 2002	19.535
Wed, 18 Sep 2002	19.576
Tue, 17 Sep 2002	19.960
Mon, 16 Sep 2002	19.834
Fri, 13 Sep 2002	19.401
Thu, 12 Sep 2002	19.341
Wed, 11 Sep 2002	19.354
Tue, 10 Sep 2002	19.523
Mon, 9 Sep 2002	19.632
Fri, 6 Sep 2002	19.413
Thu, 5 Sep 2002	19.316
Wed, 4 Sep 2002	19.683
Tue, 3 Sep 2002	19.726
Mon, 2 Sep 2002	19.770
Fri, 30 Aug 2002	19.873
Thu, 29 Aug 2002	19.925
Wed, 28 Aug 2002	20.073
Tue, 27 Aug 2002	20.243
Mon, 26 Aug 2002	20.251
Fri, 23 Aug 2002	20.390
Thu, 22 Aug 2002	20.407
Wed, 21 Aug 2002	20.118
Tue, 20 Aug 2002	19.930
Mon, 19 Aug 2002	20.277
Fri, 16 Aug 2002	20.356
Thu, 15 Aug 2002	20.525
Wed, 14 Aug 2002	20.346
Tue, 13 Aug 2002	20.272
Mon, 12 Aug 2002	20.193
Fri, 9 Aug 2002	20.252
Thu, 8 Aug 2002	20.168
Wed, 7 Aug 2002	20.063
Tue, 6 Aug 2002	19.577
Mon, 5 Aug 2002	19.534
Fri, 2 Aug 2002	19.427
Thu, 1 Aug 2002	19.600
Wed, 31 Jul 2002	19.676
Tue, 30 Jul 2002	19.576
Mon, 29 Jul 2002	19.609
Fri, 26 Jul 2002	19.518
Thu, 25 Jul 2002	19.313
Wed, 24 Jul 2002	19.209
Tue, 23 Jul 2002	19.330
Mon, 22 Jul 2002	19.470
Fri, 19 Jul 2002	19.263
Thu, 18 Jul 2002	19.180
Wed, 17 Jul 2002	19.155
Tue, 16 Jul 2002	18.929
Mon, 15 Jul 2002	19.099
Fri, 12 Jul 2002	19.478
Thu, 11 Jul 2002	19.508
Wed, 10 Jul 2002	19.273
Tue, 9 Jul 2002	19.279
Mon, 8 Jul 2002	19.611
Thu, 4 Jul 2002	19.596
Wed, 3 Jul 2002	19.657
Tue, 2 Jul 2002	19.492
Mon, 1 Jul 2002	19.449
Fri, 28 Jun 2002	19.510
Thu, 27 Jun 2002	20.024
Wed, 26 Jun 2002	19.951
Tue, 25 Jun 2002	20.187
Mon, 24 Jun 2002	20.403
Fri, 21 Jun 2002	20.567
Thu, 20 Jun 2002	20.686
Wed, 19 Jun 2002	20.662
Tue, 18 Jun 2002	20.828
Mon, 17 Jun 2002	20.884
Fri, 14 Jun 2002	20.747
Thu, 13 Jun 2002	21.021
Wed, 12 Jun 2002	20.883
Tue, 11 Jun 2002	20.982
Mon, 10 Jun 2002	21.056
Fri, 7 Jun 2002	21.161
Thu, 6 Jun 2002	21.256
Wed, 5 Jun 2002	21.214
Tue, 4 Jun 2002	21.057
Mon, 3 Jun 2002	21.283
Fri, 31 May 2002	21.157
Thu, 30 May 2002	21.160
Wed, 29 May 2002	21.475
Tue, 28 May 2002	21.504
Mon, 27 May 2002	21.704
Fri, 24 May 2002	21.608
Thu, 23 May 2002	21.617
Wed, 22 May 2002	21.688
Tue, 21 May 2002	21.688
Mon, 20 May 2002	21.561
Fri, 17 May 2002	21.455
Thu, 16 May 2002	21.408
Wed, 15 May 2002	21.534
Tue, 14 May 2002	21.669
Mon, 13 May 2002	21.569
Fri, 10 May 2002	21.504
Thu, 9 May 2002	21.438
Tue, 7 May 2002	21.233
Mon, 6 May 2002	21.339
Fri, 3 May 2002	21.622
Thu, 2 May 2002	21.702
Tue, 30 Apr 2002	21.679
Mon, 29 Apr 2002	21.617
Fri, 26 Apr 2002	21.607
Thu, 25 Apr 2002	21.683
Wed, 24 Apr 2002	21.670
Tue, 23 Apr 2002	21.615
Mon, 22 Apr 2002	21.591
Fri, 19 Apr 2002	21.556
Thu, 18 Apr 2002	21.664
Wed, 17 Apr 2002	21.597
Tue, 16 Apr 2002	21.531
Mon, 15 Apr 2002	21.514
Fri, 12 Apr 2002	21.492
Thu, 11 Apr 2002	21.489
Wed, 10 Apr 2002	21.660
Tue, 9 Apr 2002	21.616
Mon, 8 Apr 2002	22.016
Fri, 5 Apr 2002	21.996
Thu, 4 Apr 2002	21.956
Wed, 3 Apr 2002	21.758
Tue, 2 Apr 2002	21.776
Fri, 29 Mar 2002	22.177
Thu, 28 Mar 2002	22.290
Wed, 27 Mar 2002	22.401
Tue, 26 Mar 2002	22.331
Mon, 25 Mar 2002	22.440
Fri, 22 Mar 2002	22.461
Thu, 21 Mar 2002	22.376
Wed, 20 Mar 2002	22.491
Tue, 19 Mar 2002	22.467
Mon, 18 Mar 2002	22.545
Fri, 15 Mar 2002	22.377
Thu, 14 Mar 2002	22.483
Wed, 13 Mar 2002	22.791
Tue, 12 Mar 2002	22.811
Mon, 11 Mar 2002	22.795
Fri, 8 Mar 2002	22.701
Thu, 7 Mar 2002	22.890
Wed, 6 Mar 2002	22.786
Tue, 5 Mar 2002	22.883
Mon, 4 Mar 2002	22.868
Fri, 1 Mar 2002	22.727
Thu, 28 Feb 2002	22.765
Wed, 27 Feb 2002	22.817
Tue, 26 Feb 2002	22.753
Mon, 25 Feb 2002	22.777
Fri, 22 Feb 2002	22.796
Thu, 21 Feb 2002	23.016
Wed, 20 Feb 2002	22.964
Tue, 19 Feb 2002	23.063
Mon, 18 Feb 2002	23.006
Fri, 15 Feb 2002	22.852
Thu, 14 Feb 2002	22.931
Wed, 13 Feb 2002	22.794
Tue, 12 Feb 2002	22.755
Mon, 11 Feb 2002	22.668
Fri, 8 Feb 2002	22.754
Thu, 7 Feb 2002	22.941
Wed, 6 Feb 2002	22.975
Tue, 5 Feb 2002	22.974
Mon, 4 Feb 2002	23.163
Fri, 1 Feb 2002	23.270
Thu, 31 Jan 2002	23.338
Wed, 30 Jan 2002	23.307
Tue, 29 Jan 2002	23.249
Mon, 28 Jan 2002	23.074
Fri, 25 Jan 2002	22.847
Thu, 24 Jan 2002	22.863
Wed, 23 Jan 2002	22.557
Tue, 22 Jan 2002	22.738
Mon, 21 Jan 2002	22.593
Fri, 18 Jan 2002	22.404
Thu, 17 Jan 2002	22.742
Wed, 16 Jan 2002	22.967
Tue, 15 Jan 2002	22.770
Mon, 14 Jan 2002	22.664
Fri, 11 Jan 2002	22.597
Thu, 10 Jan 2002	22.552
Wed, 9 Jan 2002	22.716
Tue, 8 Jan 2002	22.598
Mon, 7 Jan 2002	22.534
Fri, 4 Jan 2002	22.326
Thu, 3 Jan 2002	22.098
Wed, 2 Jan 2002	21.947

Monthly averages

January		22.704
February		22.902
March		22.576
April		21.671
May		21.506
June		20.718
July		19.394
August		20.082
September		19.561
October		19.791
November		19.548
December		19.666

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"