1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 1997

Czech National Bank CAD rates in 1997

Average 1 CAD = 22.906 CZK

The mean of all 253 publications in 1997, ranging from 19.686 to 25.344 CZK.

20.0022.0024.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 CAD in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 199724.055
Tue, 30 Dec 199723.861
Mon, 29 Dec 199723.962
Tue, 23 Dec 199724.119
Mon, 22 Dec 199723.882
Fri, 19 Dec 199724.095
Thu, 18 Dec 199723.988
Wed, 17 Dec 199724.284
Tue, 16 Dec 199724.461
Mon, 15 Dec 199724.419
Fri, 12 Dec 199724.548
Thu, 11 Dec 199724.621
Wed, 10 Dec 199724.759
Tue, 9 Dec 199724.791
Mon, 8 Dec 199724.616
Fri, 5 Dec 199724.529
Thu, 4 Dec 199724.666
Wed, 3 Dec 199724.756
Tue, 2 Dec 199724.730
Mon, 1 Dec 199724.197
Fri, 28 Nov 199724.109
Thu, 27 Nov 199723.973
Wed, 26 Nov 199723.715
Tue, 25 Nov 199723.511
Mon, 24 Nov 199723.625
Fri, 21 Nov 199723.300
Thu, 20 Nov 199723.386
Wed, 19 Nov 199723.307
Tue, 18 Nov 199723.506
Mon, 17 Nov 199723.449
Fri, 14 Nov 199723.290
Thu, 13 Nov 199723.165
Wed, 12 Nov 199723.134
Tue, 11 Nov 199723.276
Mon, 10 Nov 199723.293
Fri, 7 Nov 199723.458
Thu, 6 Nov 199723.495
Wed, 5 Nov 199723.317
Tue, 4 Nov 199723.645
Mon, 3 Nov 199723.557
Fri, 31 Oct 199723.400
Thu, 30 Oct 199723.497
Wed, 29 Oct 199724.141
Mon, 27 Oct 199723.921
Fri, 24 Oct 199723.873
Thu, 23 Oct 199723.871
Wed, 22 Oct 199723.838
Tue, 21 Oct 199723.889
Mon, 20 Oct 199723.703
Fri, 17 Oct 199723.448
Thu, 16 Oct 199723.685
Wed, 15 Oct 199723.669
Tue, 14 Oct 199723.901
Mon, 13 Oct 199723.727
Fri, 10 Oct 199723.820
Thu, 9 Oct 199723.969
Wed, 8 Oct 199723.896
Tue, 7 Oct 199723.910
Mon, 6 Oct 199724.125
Fri, 3 Oct 199723.669
Thu, 2 Oct 199723.652
Wed, 1 Oct 199723.821
Tue, 30 Sep 199723.659
Mon, 29 Sep 199723.612
Fri, 26 Sep 199723.870
Thu, 25 Sep 199723.950
Wed, 24 Sep 199724.031
Tue, 23 Sep 199724.153
Mon, 22 Sep 199724.128
Fri, 19 Sep 199723.980
Thu, 18 Sep 199724.062
Wed, 17 Sep 199723.996
Tue, 16 Sep 199723.991
Mon, 15 Sep 199724.123
Fri, 12 Sep 199724.253
Thu, 11 Sep 199724.623
Wed, 10 Sep 199724.702
Tue, 9 Sep 199724.767
Mon, 8 Sep 199724.901
Fri, 5 Sep 199724.743
Thu, 4 Sep 199724.731
Wed, 3 Sep 199724.643
Tue, 2 Sep 199724.355
Mon, 1 Sep 199724.121
Fri, 29 Aug 199724.341
Thu, 28 Aug 199724.046
Wed, 27 Aug 199724.041
Tue, 26 Aug 199724.356
Mon, 25 Aug 199724.471
Fri, 22 Aug 199724.954
Thu, 21 Aug 199724.773
Wed, 20 Aug 199724.673
Tue, 19 Aug 199724.420
Mon, 18 Aug 199724.458
Fri, 15 Aug 199724.291
Thu, 14 Aug 199724.390
Wed, 13 Aug 199724.500
Tue, 12 Aug 199724.536
Mon, 11 Aug 199724.884
Fri, 8 Aug 199725.024
Thu, 7 Aug 199725.344
Wed, 6 Aug 199725.296
Tue, 5 Aug 199725.303
Mon, 4 Aug 199725.041
Fri, 1 Aug 199724.892
Thu, 31 Jul 199725.013
Wed, 30 Jul 199724.953
Tue, 29 Jul 199724.939
Mon, 28 Jul 199724.798
Fri, 25 Jul 199724.803
Thu, 24 Jul 199725.042
Wed, 23 Jul 199725.067
Tue, 22 Jul 199725.064
Mon, 21 Jul 199724.912
Fri, 18 Jul 199725.030
Thu, 17 Jul 199724.847
Wed, 16 Jul 199724.848
Tue, 15 Jul 199724.959
Mon, 14 Jul 199724.212
Fri, 11 Jul 199724.081
Thu, 10 Jul 199723.769
Wed, 9 Jul 199723.579
Tue, 8 Jul 199723.423
Mon, 7 Jul 199723.568
Fri, 4 Jul 199723.615
Thu, 3 Jul 199723.444
Wed, 2 Jul 199723.445
Tue, 1 Jul 199723.485
Mon, 30 Jun 199723.232
Fri, 27 Jun 199722.849
Thu, 26 Jun 199722.809
Wed, 25 Jun 199722.900
Tue, 24 Jun 199722.981
Mon, 23 Jun 199723.080
Fri, 20 Jun 199723.015
Thu, 19 Jun 199723.264
Wed, 18 Jun 199723.244
Tue, 17 Jun 199723.552
Mon, 16 Jun 199723.372
Fri, 13 Jun 199723.232
Thu, 12 Jun 199723.175
Wed, 11 Jun 199723.257
Tue, 10 Jun 199723.657
Mon, 9 Jun 199724.199
Fri, 6 Jun 199724.058
Thu, 5 Jun 199723.916
Wed, 4 Jun 199724.007
Tue, 3 Jun 199723.869
Mon, 2 Jun 199723.401
Fri, 30 May 199723.680
Thu, 29 May 199723.930
Wed, 28 May 199724.052
Tue, 27 May 199722.156
Mon, 26 May 199722.417
Fri, 23 May 199722.316
Thu, 22 May 199722.248
Wed, 21 May 199722.285
Tue, 20 May 199722.274
Mon, 19 May 199722.546
Fri, 16 May 199722.095
Thu, 15 May 199722.275
Wed, 14 May 199722.010
Tue, 13 May 199721.847
Mon, 12 May 199722.068
Fri, 9 May 199722.227
Wed, 7 May 199722.393
Tue, 6 May 199722.387
Mon, 5 May 199722.294
Fri, 2 May 199722.125
Wed, 30 Apr 199722.135
Tue, 29 Apr 199722.212
Mon, 28 Apr 199721.901
Fri, 25 Apr 199721.917
Thu, 24 Apr 199721.850
Wed, 23 Apr 199721.634
Tue, 22 Apr 199721.712
Mon, 21 Apr 199721.385
Fri, 18 Apr 199721.501
Thu, 17 Apr 199721.623
Wed, 16 Apr 199721.962
Tue, 15 Apr 199721.505
Mon, 14 Apr 199721.371
Fri, 11 Apr 199721.280
Thu, 10 Apr 199721.250
Wed, 9 Apr 199721.229
Tue, 8 Apr 199720.850
Mon, 7 Apr 199720.772
Fri, 4 Apr 199720.793
Thu, 3 Apr 199720.752
Wed, 2 Apr 199720.893
Tue, 1 Apr 199721.086
Fri, 28 Mar 199721.266
Thu, 27 Mar 199721.310
Wed, 26 Mar 199721.192
Tue, 25 Mar 199721.315
Mon, 24 Mar 199721.348
Fri, 21 Mar 199721.216
Thu, 20 Mar 199721.130
Wed, 19 Mar 199721.110
Tue, 18 Mar 199721.178
Mon, 17 Mar 199721.319
Fri, 14 Mar 199721.298
Thu, 13 Mar 199721.325
Wed, 12 Mar 199721.226
Tue, 11 Mar 199721.289
Mon, 10 Mar 199721.609
Fri, 7 Mar 199721.639
Thu, 6 Mar 199721.455
Wed, 5 Mar 199721.457
Tue, 4 Mar 199721.338
Mon, 3 Mar 199721.218
Fri, 28 Feb 199721.070
Thu, 27 Feb 199720.916
Wed, 26 Feb 199720.835
Tue, 25 Feb 199720.810
Mon, 24 Feb 199721.007
Fri, 21 Feb 199720.995
Thu, 20 Feb 199721.149
Wed, 19 Feb 199720.961
Tue, 18 Feb 199720.984
Mon, 17 Feb 199720.965
Fri, 14 Feb 199721.033
Thu, 13 Feb 199720.592
Wed, 12 Feb 199720.544
Tue, 11 Feb 199720.511
Mon, 10 Feb 199720.610
Fri, 7 Feb 199720.610
Thu, 6 Feb 199720.592
Wed, 5 Feb 199720.568
Tue, 4 Feb 199720.660
Mon, 3 Feb 199720.543
Fri, 31 Jan 199720.658
Thu, 30 Jan 199720.802
Wed, 29 Jan 199720.832
Tue, 28 Jan 199720.721
Mon, 27 Jan 199720.645
Fri, 24 Jan 199720.785
Thu, 23 Jan 199720.758
Wed, 22 Jan 199720.575
Tue, 21 Jan 199720.565
Mon, 20 Jan 199720.362
Fri, 17 Jan 199720.371
Thu, 16 Jan 199720.460
Wed, 15 Jan 199720.376
Tue, 14 Jan 199720.405
Mon, 13 Jan 199720.206
Fri, 10 Jan 199720.175
Thu, 9 Jan 199720.151
Wed, 8 Jan 199719.942
Tue, 7 Jan 199719.864
Mon, 6 Jan 199719.686
Fri, 3 Jan 199719.855
Thu, 2 Jan 199719.960

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"