1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2004

Czech National Bank CAD rates in 2004

Average 1 CAD = 19.737 CZK

The mean of all 254 publications in 2004, ranging from 18.370 to 20.725 CZK.

19.0020.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 200418.557
Thu, 30 Dec 200418.445
Wed, 29 Dec 200418.390
Tue, 28 Dec 200418.457
Mon, 27 Dec 200418.370
Thu, 23 Dec 200418.374
Wed, 22 Dec 200418.551
Tue, 21 Dec 200418.571
Mon, 20 Dec 200418.538
Fri, 17 Dec 200418.615
Thu, 16 Dec 200418.636
Wed, 15 Dec 200418.585
Tue, 14 Dec 200418.693
Mon, 13 Dec 200418.812
Fri, 10 Dec 200419.027
Thu, 9 Dec 200418.913
Wed, 8 Dec 200418.933
Tue, 7 Dec 200419.117
Mon, 6 Dec 200419.169
Fri, 3 Dec 200419.331
Thu, 2 Dec 200419.629
Wed, 1 Dec 200419.560
Tue, 30 Nov 200419.630
Mon, 29 Nov 200419.794
Fri, 26 Nov 200419.833
Thu, 25 Nov 200419.910
Wed, 24 Nov 200419.974
Tue, 23 Nov 200419.997
Mon, 22 Nov 200420.038
Fri, 19 Nov 200419.884
Thu, 18 Nov 200419.972
Tue, 16 Nov 200420.249
Mon, 15 Nov 200420.305
Fri, 12 Nov 200420.468
Thu, 11 Nov 200420.420
Wed, 10 Nov 200420.289
Tue, 9 Nov 200420.407
Mon, 8 Nov 200420.358
Fri, 5 Nov 200420.272
Thu, 4 Nov 200420.302
Wed, 3 Nov 200420.199
Tue, 2 Nov 200420.227
Mon, 1 Nov 200420.247
Fri, 29 Oct 200420.273
Wed, 27 Oct 200420.212
Tue, 26 Oct 200420.236
Mon, 25 Oct 200420.200
Fri, 22 Oct 200420.134
Thu, 21 Oct 200420.055
Wed, 20 Oct 200420.031
Tue, 19 Oct 200419.954
Mon, 18 Oct 200420.042
Fri, 15 Oct 200420.126
Thu, 14 Oct 200420.252
Wed, 13 Oct 200420.252
Tue, 12 Oct 200420.288
Mon, 11 Oct 200420.207
Fri, 8 Oct 200420.260
Thu, 7 Oct 200420.312
Wed, 6 Oct 200420.260
Tue, 5 Oct 200420.165
Mon, 4 Oct 200420.198
Fri, 1 Oct 200420.181
Thu, 30 Sep 200420.116
Wed, 29 Sep 200420.198
Mon, 27 Sep 200420.190
Fri, 24 Sep 200420.046
Thu, 23 Sep 200419.974
Wed, 22 Sep 200419.987
Tue, 21 Sep 200419.858
Mon, 20 Sep 200419.898
Fri, 17 Sep 200419.839
Thu, 16 Sep 200419.991
Wed, 15 Sep 200419.756
Tue, 14 Sep 200419.802
Mon, 13 Sep 200420.008
Fri, 10 Sep 200420.114
Thu, 9 Sep 200420.186
Wed, 8 Sep 200420.399
Tue, 7 Sep 200420.264
Mon, 6 Sep 200420.229
Fri, 3 Sep 200420.024
Thu, 2 Sep 200419.982
Wed, 1 Sep 200419.942
Tue, 31 Aug 200419.971
Mon, 30 Aug 200420.094
Fri, 27 Aug 200420.164
Thu, 26 Aug 200420.065
Wed, 25 Aug 200420.039
Tue, 24 Aug 200420.010
Mon, 23 Aug 200419.926
Fri, 20 Aug 200419.807
Thu, 19 Aug 200419.638
Wed, 18 Aug 200419.546
Tue, 17 Aug 200419.546
Mon, 16 Aug 200419.447
Fri, 13 Aug 200419.357
Thu, 12 Aug 200419.402
Wed, 11 Aug 200419.454
Tue, 10 Aug 200419.388
Mon, 9 Aug 200419.544
Fri, 6 Aug 200419.855
Thu, 5 Aug 200419.990
Wed, 4 Aug 200420.058
Tue, 3 Aug 200419.790
Mon, 2 Aug 200419.749
Fri, 30 Jul 200419.897
Thu, 29 Jul 200419.801
Wed, 28 Jul 200419.691
Tue, 27 Jul 200419.565
Mon, 26 Jul 200419.678
Fri, 23 Jul 200419.521
Thu, 22 Jul 200419.395
Wed, 21 Jul 200419.389
Tue, 20 Jul 200419.283
Mon, 19 Jul 200419.179
Fri, 16 Jul 200419.196
Thu, 15 Jul 200419.159
Wed, 14 Jul 200419.264
Tue, 13 Jul 200419.253
Mon, 12 Jul 200419.285
Fri, 9 Jul 200419.317
Thu, 8 Jul 200419.253
Wed, 7 Jul 200419.322
Fri, 2 Jul 200419.653
Thu, 1 Jul 200419.708
Wed, 30 Jun 200419.443
Tue, 29 Jun 200419.547
Mon, 28 Jun 200419.349
Fri, 25 Jun 200419.385
Thu, 24 Jun 200419.361
Wed, 23 Jun 200419.418
Tue, 22 Jun 200419.396
Mon, 21 Jun 200419.271
Fri, 18 Jun 200419.283
Thu, 17 Jun 200419.184
Wed, 16 Jun 200419.225
Tue, 15 Jun 200419.120
Mon, 14 Jun 200419.217
Fri, 11 Jun 200419.115
Thu, 10 Jun 200419.135
Wed, 9 Jun 200419.119
Tue, 8 Jun 200418.915
Mon, 7 Jun 200418.842
Fri, 4 Jun 200418.863
Thu, 3 Jun 200418.905
Wed, 2 Jun 200418.785
Tue, 1 Jun 200418.909
Mon, 31 May 200419.043
Fri, 28 May 200419.040
Thu, 27 May 200419.156
Wed, 26 May 200419.138
Tue, 25 May 200419.176
Mon, 24 May 200419.371
Fri, 21 May 200419.326
Thu, 20 May 200419.423
Wed, 19 May 200419.227
Tue, 18 May 200419.052
Mon, 17 May 200419.167
Fri, 14 May 200419.397
Thu, 13 May 200419.405
Wed, 12 May 200419.490
Tue, 11 May 200419.592
Mon, 10 May 200419.542
Fri, 7 May 200419.405
Thu, 6 May 200419.308
Wed, 5 May 200419.275
Tue, 4 May 200419.604
Mon, 3 May 200419.850
Fri, 30 Apr 200419.857
Thu, 29 Apr 200420.132
Wed, 28 Apr 200420.207
Tue, 27 Apr 200420.214
Mon, 26 Apr 200420.173
Fri, 23 Apr 200420.070
Thu, 22 Apr 200420.105
Wed, 21 Apr 200420.204
Tue, 20 Apr 200420.179
Mon, 19 Apr 200420.087
Fri, 16 Apr 200420.143
Thu, 15 Apr 200420.094
Wed, 14 Apr 200420.160
Tue, 13 Apr 200420.099
Fri, 9 Apr 200420.175
Thu, 8 Apr 200420.350
Wed, 7 Apr 200420.725
Tue, 6 Apr 200420.657
Mon, 5 Apr 200420.631
Fri, 2 Apr 200420.337
Thu, 1 Apr 200420.361
Wed, 31 Mar 200420.546
Tue, 30 Mar 200420.712
Mon, 29 Mar 200420.519
Fri, 26 Mar 200420.336
Thu, 25 Mar 200420.029
Wed, 24 Mar 200420.067
Tue, 23 Mar 200420.246
Mon, 22 Mar 200420.210
Fri, 19 Mar 200420.219
Thu, 18 Mar 200420.202
Wed, 17 Mar 200420.282
Tue, 16 Mar 200420.207
Mon, 15 Mar 200420.277
Fri, 12 Mar 200420.294
Thu, 11 Mar 200420.437
Wed, 10 Mar 200420.405
Tue, 9 Mar 200420.162
Mon, 8 Mar 200420.215
Fri, 5 Mar 200420.361
Thu, 4 Mar 200420.276
Wed, 3 Mar 200420.031
Tue, 2 Mar 200419.661
Mon, 1 Mar 200419.440
Fri, 27 Feb 200419.382
Thu, 26 Feb 200419.454
Wed, 25 Feb 200419.333
Tue, 24 Feb 200419.402
Mon, 23 Feb 200419.356
Fri, 20 Feb 200419.324
Thu, 19 Feb 200419.466
Wed, 18 Feb 200419.414
Tue, 17 Feb 200419.389
Mon, 16 Feb 200419.355
Fri, 13 Feb 200419.298
Thu, 12 Feb 200419.471
Wed, 11 Feb 200419.508
Tue, 10 Feb 200419.604
Mon, 9 Feb 200419.719
Fri, 6 Feb 200419.812
Thu, 5 Feb 200419.854
Wed, 4 Feb 200419.761
Tue, 3 Feb 200419.886
Mon, 2 Feb 200420.018
Fri, 30 Jan 200420.161
Thu, 29 Jan 200420.088
Wed, 28 Jan 200420.007
Tue, 27 Jan 200420.055
Mon, 26 Jan 200419.971
Fri, 23 Jan 200419.799
Thu, 22 Jan 200419.928
Wed, 21 Jan 200420.099
Tue, 20 Jan 200420.307
Mon, 19 Jan 200420.373
Fri, 16 Jan 200420.205
Thu, 15 Jan 200419.987
Wed, 14 Jan 200420.158
Tue, 13 Jan 200420.032
Mon, 12 Jan 200419.961
Fri, 9 Jan 200419.970
Thu, 8 Jan 200419.887
Wed, 7 Jan 200419.837
Tue, 6 Jan 200419.820
Mon, 5 Jan 200419.924
Fri, 2 Jan 200419.901

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"