Czech National Bank CAD rates in 2014

Average 1 CAD = 18.789 CZK

The mean of all 252 publications in 2014, ranging from 17.660 to 19.772 CZK.

Every rate of 2014

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	19.710
Tue, 30 Dec 2014	19.616
Mon, 29 Dec 2014	19.549
Tue, 23 Dec 2014	19.455
Mon, 22 Dec 2014	19.369
Fri, 19 Dec 2014	19.412
Thu, 18 Dec 2014	19.379
Wed, 17 Dec 2014	19.076
Tue, 16 Dec 2014	18.892
Mon, 15 Dec 2014	19.140
Fri, 12 Dec 2014	19.139
Thu, 11 Dec 2014	19.348
Wed, 10 Dec 2014	19.470
Tue, 9 Dec 2014	19.491
Mon, 8 Dec 2014	19.683
Fri, 5 Dec 2014	19.620
Thu, 4 Dec 2014	19.740
Wed, 3 Dec 2014	19.677
Tue, 2 Dec 2014	19.541
Mon, 1 Dec 2014	19.430
Fri, 28 Nov 2014	19.443
Thu, 27 Nov 2014	19.662
Wed, 26 Nov 2014	19.620
Tue, 25 Nov 2014	19.695
Mon, 24 Nov 2014	19.761
Fri, 21 Nov 2014	19.772
Thu, 20 Nov 2014	19.470
Wed, 19 Nov 2014	19.452
Tue, 18 Nov 2014	19.568
Fri, 14 Nov 2014	19.539
Thu, 13 Nov 2014	19.587
Wed, 12 Nov 2014	19.559
Tue, 11 Nov 2014	19.498
Mon, 10 Nov 2014	19.527
Fri, 7 Nov 2014	19.557
Thu, 6 Nov 2014	19.454
Wed, 5 Nov 2014	19.476
Tue, 4 Nov 2014	19.459
Mon, 3 Nov 2014	19.709
Fri, 31 Oct 2014	19.670
Thu, 30 Oct 2014	19.684
Wed, 29 Oct 2014	19.576
Mon, 27 Oct 2014	19.424
Fri, 24 Oct 2014	19.516
Thu, 23 Oct 2014	19.479
Wed, 22 Oct 2014	19.442
Tue, 21 Oct 2014	19.233
Mon, 20 Oct 2014	19.162
Fri, 17 Oct 2014	19.071
Thu, 16 Oct 2014	19.070
Wed, 15 Oct 2014	19.138
Tue, 14 Oct 2014	19.364
Mon, 13 Oct 2014	19.375
Fri, 10 Oct 2014	19.436
Thu, 9 Oct 2014	19.369
Wed, 8 Oct 2014	19.449
Tue, 7 Oct 2014	19.537
Mon, 6 Oct 2014	19.518
Fri, 3 Oct 2014	19.483
Thu, 2 Oct 2014	19.551
Wed, 1 Oct 2014	19.453
Tue, 30 Sep 2014	19.560
Mon, 29 Sep 2014	19.433
Fri, 26 Sep 2014	19.463
Thu, 25 Sep 2014	19.495
Wed, 24 Sep 2014	19.355
Tue, 23 Sep 2014	19.396
Mon, 22 Sep 2014	19.495
Fri, 19 Sep 2014	19.554
Thu, 18 Sep 2014	19.435
Wed, 17 Sep 2014	19.368
Tue, 16 Sep 2014	19.272
Mon, 15 Sep 2014	19.271
Fri, 12 Sep 2014	19.299
Thu, 11 Sep 2014	19.415
Wed, 10 Sep 2014	19.510
Tue, 9 Sep 2014	19.544
Mon, 8 Sep 2014	19.575
Fri, 5 Sep 2014	19.589
Thu, 4 Sep 2014	19.530
Wed, 3 Sep 2014	19.294
Tue, 2 Sep 2014	19.409
Mon, 1 Sep 2014	19.444
Fri, 29 Aug 2014	19.372
Thu, 28 Aug 2014	19.433
Wed, 27 Aug 2014	19.304
Tue, 26 Aug 2014	19.239
Mon, 25 Aug 2014	19.246
Fri, 22 Aug 2014	19.155
Thu, 21 Aug 2014	19.132
Wed, 20 Aug 2014	19.198
Tue, 19 Aug 2014	19.223
Mon, 18 Aug 2014	19.165
Fri, 15 Aug 2014	19.105
Thu, 14 Aug 2014	19.117
Wed, 13 Aug 2014	19.079
Tue, 12 Aug 2014	19.057
Mon, 11 Aug 2014	18.992
Fri, 8 Aug 2014	19.043
Thu, 7 Aug 2014	19.055
Wed, 6 Aug 2014	19.011
Tue, 5 Aug 2014	18.880
Mon, 4 Aug 2014	18.858
Fri, 1 Aug 2014	18.890
Thu, 31 Jul 2014	18.876
Wed, 30 Jul 2014	18.895
Tue, 29 Jul 2014	18.920
Mon, 28 Jul 2014	18.914
Fri, 25 Jul 2014	18.988
Thu, 24 Jul 2014	19.017
Wed, 23 Jul 2014	19.031
Tue, 22 Jul 2014	18.956
Mon, 21 Jul 2014	18.911
Fri, 18 Jul 2014	18.880
Thu, 17 Jul 2014	18.878
Wed, 16 Jul 2014	18.846
Tue, 15 Jul 2014	18.772
Mon, 14 Jul 2014	18.768
Fri, 11 Jul 2014	18.969
Thu, 10 Jul 2014	18.901
Wed, 9 Jul 2014	18.911
Tue, 8 Jul 2014	18.910
Mon, 7 Jul 2014	18.965
Fri, 4 Jul 2014	18.992
Thu, 3 Jul 2014	18.880
Wed, 2 Jul 2014	18.883
Tue, 1 Jul 2014	18.808
Mon, 30 Jun 2014	18.818
Fri, 27 Jun 2014	18.864
Thu, 26 Jun 2014	18.836
Wed, 25 Jun 2014	18.763
Tue, 24 Jun 2014	18.783
Mon, 23 Jun 2014	18.816
Fri, 20 Jun 2014	18.669
Thu, 19 Jun 2014	18.602
Wed, 18 Jun 2014	18.649
Tue, 17 Jun 2014	18.622
Mon, 16 Jun 2014	18.633
Fri, 13 Jun 2014	18.690
Thu, 12 Jun 2014	18.665
Wed, 11 Jun 2014	18.605
Tue, 10 Jun 2014	18.566
Mon, 9 Jun 2014	18.473
Fri, 6 Jun 2014	18.434
Thu, 5 Jun 2014	18.496
Wed, 4 Jun 2014	18.436
Tue, 3 Jun 2014	18.450
Mon, 2 Jun 2014	18.584
Fri, 30 May 2014	18.629
Thu, 29 May 2014	18.598
Wed, 28 May 2014	18.562
Tue, 27 May 2014	18.546
Mon, 26 May 2014	18.515
Fri, 23 May 2014	18.464
Thu, 22 May 2014	18.400
Wed, 21 May 2014	18.422
Tue, 20 May 2014	18.420
Mon, 19 May 2014	18.437
Fri, 16 May 2014	18.429
Thu, 15 May 2014	18.472
Wed, 14 May 2014	18.340
Tue, 13 May 2014	18.349
Mon, 12 May 2014	18.295
Fri, 9 May 2014	18.355
Wed, 7 May 2014	18.084
Tue, 6 May 2014	18.019
Mon, 5 May 2014	18.002
Fri, 2 May 2014	18.058
Wed, 30 Apr 2014	18.064
Tue, 29 Apr 2014	18.087
Mon, 28 Apr 2014	17.968
Fri, 25 Apr 2014	18.016
Thu, 24 Apr 2014	18.010
Wed, 23 Apr 2014	18.009
Tue, 22 Apr 2014	18.057
Fri, 18 Apr 2014	18.039
Thu, 17 Apr 2014	18.033
Wed, 16 Apr 2014	18.071
Tue, 15 Apr 2014	18.102
Mon, 14 Apr 2014	18.113
Fri, 11 Apr 2014	18.037
Thu, 10 Apr 2014	18.143
Wed, 9 Apr 2014	18.170
Tue, 8 Apr 2014	18.210
Mon, 7 Apr 2014	18.195
Fri, 4 Apr 2014	18.171
Thu, 3 Apr 2014	18.083
Wed, 2 Apr 2014	18.082
Tue, 1 Apr 2014	18.012
Mon, 31 Mar 2014	18.024
Fri, 28 Mar 2014	18.052
Thu, 27 Mar 2014	17.960
Wed, 26 Mar 2014	17.826
Tue, 25 Mar 2014	17.785
Mon, 24 Mar 2014	17.749
Fri, 21 Mar 2014	17.787
Thu, 20 Mar 2014	17.730
Wed, 19 Mar 2014	17.660
Tue, 18 Mar 2014	17.855
Mon, 17 Mar 2014	17.807
Fri, 14 Mar 2014	17.769
Thu, 13 Mar 2014	17.729
Wed, 12 Mar 2014	17.684
Tue, 11 Mar 2014	17.772
Mon, 10 Mar 2014	17.731
Fri, 7 Mar 2014	17.910
Thu, 6 Mar 2014	18.051
Wed, 5 Mar 2014	18.006
Tue, 4 Mar 2014	17.950
Mon, 3 Mar 2014	17.899
Fri, 28 Feb 2014	17.804
Thu, 27 Feb 2014	17.986
Wed, 26 Feb 2014	17.943
Tue, 25 Feb 2014	17.945
Mon, 24 Feb 2014	17.955
Fri, 21 Feb 2014	17.886
Thu, 20 Feb 2014	18.030
Wed, 19 Feb 2014	18.208
Tue, 18 Feb 2014	18.193
Mon, 17 Feb 2014	18.247
Fri, 14 Feb 2014	18.272
Thu, 13 Feb 2014	18.296
Wed, 12 Feb 2014	18.437
Tue, 11 Feb 2014	18.239
Mon, 10 Feb 2014	18.286
Fri, 7 Feb 2014	18.304
Thu, 6 Feb 2014	18.445
Wed, 5 Feb 2014	18.379
Tue, 4 Feb 2014	18.389
Mon, 3 Feb 2014	18.408
Fri, 31 Jan 2014	18.175
Thu, 30 Jan 2014	18.167
Wed, 29 Jan 2014	18.151
Tue, 28 Jan 2014	18.073
Mon, 27 Jan 2014	18.221
Fri, 24 Jan 2014	18.183
Thu, 23 Jan 2014	18.091
Wed, 22 Jan 2014	18.518
Tue, 21 Jan 2014	18.517
Mon, 20 Jan 2014	18.554
Fri, 17 Jan 2014	18.431
Thu, 16 Jan 2014	18.511
Wed, 15 Jan 2014	18.410
Tue, 14 Jan 2014	18.409
Mon, 13 Jan 2014	18.418
Fri, 10 Jan 2014	18.539
Thu, 9 Jan 2014	18.563
Wed, 8 Jan 2014	18.688
Tue, 7 Jan 2014	18.826
Mon, 6 Jan 2014	18.961
Fri, 3 Jan 2014	19.021
Thu, 2 Jan 2014	18.923

Monthly averages

January		18.470
February		18.183
March		17.845
April		18.080
May		18.370
June		18.641
July		18.907
August		19.122
September		19.441
October		19.409
November		19.569
December		19.437

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"