1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2018

Czech National Bank CAD rates in 2018

Average 1 CAD = 16.777 CZK

The mean of all 250 publications in 2018, ranging from 15.794 to 17.444 CZK.

16.0016.5017.0017.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 201816.484
Fri, 28 Dec 201816.525
Thu, 27 Dec 201816.690
Fri, 21 Dec 201816.726
Thu, 20 Dec 201816.706
Wed, 19 Dec 201816.807
Tue, 18 Dec 201816.890
Mon, 17 Dec 201816.986
Fri, 14 Dec 201817.087
Thu, 13 Dec 201816.996
Wed, 12 Dec 201817.054
Tue, 11 Dec 201816.957
Mon, 10 Dec 201816.994
Fri, 7 Dec 201816.977
Thu, 6 Dec 201816.990
Wed, 5 Dec 201817.174
Tue, 4 Dec 201817.232
Mon, 3 Dec 201817.361
Fri, 30 Nov 201817.170
Thu, 29 Nov 201817.176
Wed, 28 Nov 201817.241
Tue, 27 Nov 201817.254
Mon, 26 Nov 201817.268
Fri, 23 Nov 201817.278
Thu, 22 Nov 201817.241
Wed, 21 Nov 201817.171
Tue, 20 Nov 201817.275
Mon, 19 Nov 201817.276
Fri, 16 Nov 201817.381
Thu, 15 Nov 201817.385
Wed, 14 Nov 201817.403
Tue, 13 Nov 201817.421
Mon, 12 Nov 201817.440
Fri, 9 Nov 201817.325
Thu, 8 Nov 201817.287
Wed, 7 Nov 201817.233
Tue, 6 Nov 201817.226
Mon, 5 Nov 201817.359
Fri, 2 Nov 201817.238
Thu, 1 Nov 201817.363
Wed, 31 Oct 201817.444
Tue, 30 Oct 201817.315
Mon, 29 Oct 201817.333
Fri, 26 Oct 201817.340
Thu, 25 Oct 201817.344
Wed, 24 Oct 201817.334
Tue, 23 Oct 201817.156
Mon, 22 Oct 201817.173
Fri, 19 Oct 201817.307
Thu, 18 Oct 201817.230
Wed, 17 Oct 201817.282
Tue, 16 Oct 201817.200
Mon, 15 Oct 201817.103
Fri, 12 Oct 201817.121
Thu, 11 Oct 201817.116
Wed, 10 Oct 201817.310
Tue, 9 Oct 201817.358
Mon, 8 Oct 201817.256
Fri, 5 Oct 201817.320
Thu, 4 Oct 201817.420
Wed, 3 Oct 201817.395
Tue, 2 Oct 201817.431
Mon, 1 Oct 201817.331
Thu, 27 Sep 201816.807
Wed, 26 Sep 201816.833
Tue, 25 Sep 201816.786
Mon, 24 Sep 201816.821
Fri, 21 Sep 201816.833
Thu, 20 Sep 201816.842
Wed, 19 Sep 201816.802
Tue, 18 Sep 201816.706
Mon, 17 Sep 201816.760
Fri, 14 Sep 201816.752
Thu, 13 Sep 201816.889
Wed, 12 Sep 201816.908
Tue, 11 Sep 201816.837
Mon, 10 Sep 201816.802
Fri, 7 Sep 201816.864
Thu, 6 Sep 201816.759
Wed, 5 Sep 201816.874
Tue, 4 Sep 201816.890
Mon, 3 Sep 201816.968
Fri, 31 Aug 201816.945
Thu, 30 Aug 201817.035
Wed, 29 Aug 201817.058
Tue, 28 Aug 201816.999
Mon, 27 Aug 201816.956
Fri, 24 Aug 201817.006
Thu, 23 Aug 201817.040
Wed, 22 Aug 201817.007
Tue, 21 Aug 201817.185
Mon, 20 Aug 201817.221
Fri, 17 Aug 201817.175
Thu, 16 Aug 201817.202
Wed, 15 Aug 201817.333
Tue, 14 Aug 201817.230
Mon, 13 Aug 201817.111
Fri, 10 Aug 201817.089
Thu, 9 Aug 201816.922
Wed, 8 Aug 201816.873
Tue, 7 Aug 201817.019
Mon, 6 Aug 201817.064
Fri, 3 Aug 201817.008
Thu, 2 Aug 201816.909
Wed, 1 Aug 201816.814
Tue, 31 Jul 201816.736
Mon, 30 Jul 201816.808
Fri, 27 Jul 201816.866
Thu, 26 Jul 201816.778
Wed, 25 Jul 201816.734
Tue, 24 Jul 201816.734
Mon, 23 Jul 201816.795
Fri, 20 Jul 201816.756
Thu, 19 Jul 201816.883
Wed, 18 Jul 201816.803
Tue, 17 Jul 201816.797
Mon, 16 Jul 201816.801
Fri, 13 Jul 201816.878
Thu, 12 Jul 201816.881
Wed, 11 Jul 201816.819
Tue, 10 Jul 201816.840
Mon, 9 Jul 201816.775
Wed, 4 Jul 201817.001
Tue, 3 Jul 201816.994
Mon, 2 Jul 201816.951
Fri, 29 Jun 201816.856
Thu, 28 Jun 201816.886
Wed, 27 Jun 201816.682
Tue, 26 Jun 201816.656
Mon, 25 Jun 201816.691
Fri, 22 Jun 201816.685
Thu, 21 Jun 201816.817
Wed, 20 Jun 201816.780
Tue, 19 Jun 201816.846
Mon, 18 Jun 201816.818
Fri, 15 Jun 201816.891
Thu, 14 Jun 201816.849
Wed, 13 Jun 201816.790
Tue, 12 Jun 201816.722
Mon, 11 Jun 201816.735
Fri, 8 Jun 201816.887
Thu, 7 Jun 201816.741
Wed, 6 Jun 201816.929
Tue, 5 Jun 201816.921
Mon, 4 Jun 201816.965
Fri, 1 Jun 201817.059
Thu, 31 May 201817.156
Wed, 30 May 201817.116
Tue, 29 May 201817.205
Mon, 28 May 201817.023
Fri, 25 May 201817.033
Thu, 24 May 201817.084
Wed, 23 May 201817.089
Tue, 22 May 201817.060
Mon, 21 May 201816.959
Fri, 18 May 201816.976
Thu, 17 May 201816.950
Wed, 16 May 201816.852
Tue, 15 May 201816.748
Mon, 14 May 201816.661
Fri, 11 May 201816.784
Thu, 10 May 201816.800
Wed, 9 May 201816.712
Mon, 7 May 201816.634
Fri, 4 May 201816.553
Thu, 3 May 201816.604
Wed, 2 May 201816.621
Mon, 30 Apr 201816.432
Fri, 27 Apr 201816.382
Thu, 26 Apr 201816.310
Wed, 25 Apr 201816.221
Tue, 24 Apr 201816.239
Mon, 23 Apr 201816.240
Fri, 20 Apr 201816.290
Thu, 19 Apr 201816.235
Wed, 18 Apr 201816.248
Tue, 17 Apr 201816.281
Mon, 16 Apr 201816.207
Fri, 13 Apr 201816.348
Thu, 12 Apr 201816.318
Wed, 11 Apr 201816.206
Tue, 10 Apr 201816.193
Mon, 9 Apr 201816.124
Fri, 6 Apr 201816.193
Thu, 5 Apr 201816.172
Wed, 4 Apr 201816.086
Tue, 3 Apr 201816.038
Thu, 29 Mar 201816.000
Wed, 28 Mar 201815.937
Tue, 27 Mar 201815.970
Mon, 26 Mar 201815.907
Fri, 23 Mar 201816.020
Thu, 22 Mar 201815.984
Wed, 21 Mar 201815.939
Tue, 20 Mar 201815.847
Mon, 19 Mar 201815.794
Fri, 16 Mar 201815.797
Thu, 15 Mar 201815.863
Wed, 14 Mar 201815.909
Tue, 13 Mar 201816.029
Mon, 12 Mar 201816.126
Fri, 9 Mar 201816.070
Thu, 8 Mar 201815.845
Wed, 7 Mar 201815.834
Tue, 6 Mar 201815.873
Mon, 5 Mar 201815.959
Fri, 2 Mar 201816.026
Thu, 1 Mar 201816.252
Wed, 28 Feb 201816.288
Tue, 27 Feb 201816.238
Mon, 26 Feb 201816.259
Fri, 23 Feb 201816.225
Thu, 22 Feb 201816.243
Wed, 21 Feb 201816.257
Tue, 20 Feb 201816.281
Mon, 19 Feb 201816.242
Fri, 16 Feb 201816.257
Thu, 15 Feb 201816.263
Wed, 14 Feb 201816.329
Tue, 13 Feb 201816.332
Mon, 12 Feb 201816.440
Fri, 9 Feb 201816.370
Thu, 8 Feb 201816.389
Wed, 7 Feb 201816.334
Tue, 6 Feb 201816.288
Mon, 5 Feb 201816.292
Fri, 2 Feb 201816.373
Thu, 1 Feb 201816.461
Wed, 31 Jan 201816.528
Tue, 30 Jan 201816.551
Mon, 29 Jan 201816.568
Fri, 26 Jan 201816.548
Thu, 25 Jan 201816.599
Wed, 24 Jan 201816.665
Tue, 23 Jan 201816.617
Mon, 22 Jan 201816.633
Fri, 19 Jan 201816.674
Thu, 18 Jan 201816.659
Wed, 17 Jan 201816.757
Tue, 16 Jan 201816.795
Mon, 15 Jan 201816.721
Fri, 12 Jan 201816.795
Thu, 11 Jan 201816.925
Wed, 10 Jan 201817.124
Tue, 9 Jan 201817.218
Mon, 8 Jan 201817.157
Fri, 5 Jan 201816.984
Thu, 4 Jan 201816.876
Wed, 3 Jan 201816.967
Tue, 2 Jan 201816.848

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"