1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2009

Czech National Bank CAD rates in 2009

Average 1 CAD = 16.682 CZK

The mean of all 251 publications in 2009, ranging from 15.705 to 18.471 CZK.

16.0017.0018.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 200917.489
Wed, 30 Dec 200917.555
Tue, 29 Dec 200917.605
Mon, 28 Dec 200917.532
Wed, 23 Dec 200917.623
Tue, 22 Dec 200917.387
Mon, 21 Dec 200917.381
Fri, 18 Dec 200917.189
Thu, 17 Dec 200916.977
Wed, 16 Dec 200917.070
Tue, 15 Dec 200916.884
Mon, 14 Dec 200916.516
Fri, 11 Dec 200916.619
Thu, 10 Dec 200916.626
Wed, 9 Dec 200916.460
Tue, 8 Dec 200916.507
Mon, 7 Dec 200916.412
Fri, 4 Dec 200916.374
Thu, 3 Dec 200916.267
Wed, 2 Dec 200916.478
Tue, 1 Dec 200916.461
Mon, 30 Nov 200916.449
Fri, 27 Nov 200916.376
Thu, 26 Nov 200916.490
Wed, 25 Nov 200916.446
Tue, 24 Nov 200916.366
Mon, 23 Nov 200916.302
Fri, 20 Nov 200916.310
Thu, 19 Nov 200916.217
Wed, 18 Nov 200916.250
Mon, 16 Nov 200916.306
Fri, 13 Nov 200916.309
Thu, 12 Nov 200916.243
Wed, 11 Nov 200916.181
Tue, 10 Nov 200916.103
Mon, 9 Nov 200916.063
Fri, 6 Nov 200916.125
Thu, 5 Nov 200916.368
Wed, 4 Nov 200916.624
Tue, 3 Nov 200916.605
Mon, 2 Nov 200916.581
Fri, 30 Oct 200916.593
Thu, 29 Oct 200916.695
Tue, 27 Oct 200916.461
Mon, 26 Oct 200916.324
Fri, 23 Oct 200916.385
Thu, 22 Oct 200916.466
Wed, 21 Oct 200916.420
Tue, 20 Oct 200916.650
Mon, 19 Oct 200916.691
Fri, 16 Oct 200916.669
Thu, 15 Oct 200916.848
Wed, 14 Oct 200916.902
Tue, 13 Oct 200916.938
Mon, 12 Oct 200916.940
Fri, 9 Oct 200916.792
Thu, 8 Oct 200916.492
Wed, 7 Oct 200916.525
Tue, 6 Oct 200916.323
Mon, 5 Oct 200916.223
Fri, 2 Oct 200916.051
Thu, 1 Oct 200916.282
Wed, 30 Sep 200916.012
Tue, 29 Sep 200915.877
Fri, 25 Sep 200915.705
Thu, 24 Sep 200915.873
Wed, 23 Sep 200915.977
Tue, 22 Sep 200915.928
Mon, 21 Sep 200915.947
Fri, 18 Sep 200915.923
Thu, 17 Sep 200916.004
Wed, 16 Sep 200916.076
Tue, 15 Sep 200915.957
Mon, 14 Sep 200916.033
Fri, 11 Sep 200916.205
Thu, 10 Sep 200916.146
Wed, 9 Sep 200916.270
Tue, 8 Sep 200916.452
Mon, 7 Sep 200916.519
Fri, 4 Sep 200916.394
Thu, 3 Sep 200916.269
Wed, 2 Sep 200916.347
Tue, 1 Sep 200916.312
Mon, 31 Aug 200916.065
Fri, 28 Aug 200916.379
Thu, 27 Aug 200916.290
Wed, 26 Aug 200916.311
Tue, 25 Aug 200916.451
Mon, 24 Aug 200916.474
Fri, 21 Aug 200916.396
Thu, 20 Aug 200916.400
Wed, 19 Aug 200916.417
Tue, 18 Aug 200916.382
Mon, 17 Aug 200916.505
Fri, 14 Aug 200916.586
Thu, 13 Aug 200916.654
Wed, 12 Aug 200916.485
Tue, 11 Aug 200916.598
Mon, 10 Aug 200916.724
Fri, 7 Aug 200916.669
Thu, 6 Aug 200916.831
Wed, 5 Aug 200916.725
Tue, 4 Aug 200916.845
Mon, 3 Aug 200916.821
Fri, 31 Jul 200916.783
Thu, 30 Jul 200916.784
Wed, 29 Jul 200916.648
Tue, 28 Jul 200916.582
Mon, 27 Jul 200916.525
Fri, 24 Jul 200916.532
Thu, 23 Jul 200916.418
Wed, 22 Jul 200916.448
Tue, 21 Jul 200916.452
Mon, 20 Jul 200916.451
Fri, 17 Jul 200916.485
Thu, 16 Jul 200916.389
Wed, 15 Jul 200916.368
Tue, 14 Jul 200916.231
Mon, 13 Jul 200916.026
Fri, 10 Jul 200916.048
Thu, 9 Jul 200916.009
Wed, 8 Jul 200916.060
Tue, 7 Jul 200915.951
Fri, 3 Jul 200915.952
Thu, 2 Jul 200915.911
Wed, 1 Jul 200915.896
Tue, 30 Jun 200915.907
Mon, 29 Jun 200916.023
Fri, 26 Jun 200916.076
Thu, 25 Jun 200916.090
Wed, 24 Jun 200916.254
Tue, 23 Jun 200916.283
Mon, 22 Jun 200916.393
Fri, 19 Jun 200916.782
Thu, 18 Jun 200916.902
Wed, 17 Jun 200916.898
Tue, 16 Jun 200917.144
Mon, 15 Jun 200917.106
Fri, 12 Jun 200916.957
Thu, 11 Jun 200917.330
Wed, 10 Jun 200917.248
Tue, 9 Jun 200917.385
Mon, 8 Jun 200917.368
Fri, 5 Jun 200917.253
Thu, 4 Jun 200917.160
Wed, 3 Jun 200917.349
Tue, 2 Jun 200917.383
Mon, 1 Jun 200917.397
Fri, 29 May 200917.302
Thu, 28 May 200917.210
Wed, 27 May 200917.199
Tue, 26 May 200917.011
Mon, 25 May 200916.926
Fri, 22 May 200916.962
Thu, 21 May 200916.967
Wed, 20 May 200916.932
Tue, 19 May 200916.938
Mon, 18 May 200917.044
Fri, 15 May 200916.998
Thu, 14 May 200916.873
Wed, 13 May 200916.914
Tue, 12 May 200916.861
Mon, 11 May 200917.071
Thu, 7 May 200916.998
Wed, 6 May 200917.042
Tue, 5 May 200916.887
Mon, 4 May 200916.987
Thu, 30 Apr 200916.919
Wed, 29 Apr 200916.754
Tue, 28 Apr 200916.796
Mon, 27 Apr 200916.691
Fri, 24 Apr 200916.568
Thu, 23 Apr 200916.658
Wed, 22 Apr 200916.811
Tue, 21 Apr 200916.847
Mon, 20 Apr 200916.903
Fri, 17 Apr 200916.947
Thu, 16 Apr 200916.961
Wed, 15 Apr 200916.796
Tue, 14 Apr 200916.488
Fri, 10 Apr 200916.395
Thu, 9 Apr 200916.235
Wed, 8 Apr 200916.273
Tue, 7 Apr 200916.097
Mon, 6 Apr 200915.941
Fri, 3 Apr 200915.960
Thu, 2 Apr 200916.075
Wed, 1 Apr 200916.190
Tue, 31 Mar 200916.399
Mon, 30 Mar 200916.614
Fri, 27 Mar 200916.550
Thu, 26 Mar 200916.304
Wed, 25 Mar 200916.444
Tue, 24 Mar 200916.269
Mon, 23 Mar 200916.010
Fri, 20 Mar 200915.871
Thu, 19 Mar 200916.009
Wed, 18 Mar 200916.297
Tue, 17 Mar 200916.060
Mon, 16 Mar 200916.043
Fri, 13 Mar 200916.193
Thu, 12 Mar 200916.403
Wed, 11 Mar 200916.511
Tue, 10 Mar 200916.591
Mon, 9 Mar 200916.847
Fri, 6 Mar 200917.248
Thu, 5 Mar 200917.176
Wed, 4 Mar 200917.146
Tue, 3 Mar 200917.239
Mon, 2 Mar 200917.438
Fri, 27 Feb 200917.596
Thu, 26 Feb 200917.801
Wed, 25 Feb 200917.776
Tue, 24 Feb 200917.719
Mon, 23 Feb 200917.777
Fri, 20 Feb 200918.111
Thu, 19 Feb 200918.012
Wed, 18 Feb 200918.174
Tue, 17 Feb 200918.471
Mon, 16 Feb 200918.308
Fri, 13 Feb 200918.048
Thu, 12 Feb 200917.896
Wed, 11 Feb 200917.709
Tue, 10 Feb 200917.649
Mon, 9 Feb 200917.388
Fri, 6 Feb 200917.514
Thu, 5 Feb 200917.867
Wed, 4 Feb 200917.806
Tue, 3 Feb 200917.689
Mon, 2 Feb 200917.726
Fri, 30 Jan 200917.546
Thu, 29 Jan 200917.206
Wed, 28 Jan 200916.916
Tue, 27 Jan 200917.067
Mon, 26 Jan 200917.446
Fri, 23 Jan 200917.469
Thu, 22 Jan 200916.884
Wed, 21 Jan 200916.874
Tue, 20 Jan 200917.048
Mon, 19 Jan 200916.786
Fri, 16 Jan 200916.534
Thu, 15 Jan 200916.668
Wed, 14 Jan 200916.679
Tue, 13 Jan 200916.390
Mon, 12 Jan 200916.586
Fri, 9 Jan 200916.351
Thu, 8 Jan 200916.012
Wed, 7 Jan 200916.236
Tue, 6 Jan 200916.653
Mon, 5 Jan 200916.232
Fri, 2 Jan 200915.833

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"