1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 1998

Czech National Bank CAD rates in 1998

Average 1 CAD = 21.829 CZK

The mean of all 253 publications in 1998, ranging from 18.358 to 25.193 CZK.

18.0020.0022.0024.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 CAD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 199819.233
Wed, 30 Dec 199819.272
Tue, 29 Dec 199819.338
Mon, 28 Dec 199819.163
Wed, 23 Dec 199819.375
Tue, 22 Dec 199819.288
Mon, 21 Dec 199819.252
Fri, 18 Dec 199819.505
Thu, 17 Dec 199819.450
Wed, 16 Dec 199819.397
Tue, 15 Dec 199819.360
Mon, 14 Dec 199819.227
Fri, 11 Dec 199819.549
Thu, 10 Dec 199819.640
Wed, 9 Dec 199819.758
Tue, 8 Dec 199819.747
Mon, 7 Dec 199819.641
Fri, 4 Dec 199819.671
Thu, 3 Dec 199819.849
Wed, 2 Dec 199819.973
Tue, 1 Dec 199820.015
Mon, 30 Nov 199819.926
Fri, 27 Nov 199820.000
Thu, 26 Nov 199819.684
Wed, 25 Nov 199819.868
Tue, 24 Nov 199819.808
Mon, 23 Nov 199819.443
Fri, 20 Nov 199819.371
Thu, 19 Nov 199819.189
Wed, 18 Nov 199819.082
Tue, 17 Nov 199819.256
Mon, 16 Nov 199819.396
Fri, 13 Nov 199819.340
Thu, 12 Nov 199819.276
Wed, 11 Nov 199819.196
Tue, 10 Nov 199819.201
Mon, 9 Nov 199819.104
Fri, 6 Nov 199819.273
Thu, 5 Nov 199819.129
Wed, 4 Nov 199818.893
Tue, 3 Nov 199818.604
Mon, 2 Nov 199818.616
Fri, 30 Oct 199818.794
Thu, 29 Oct 199818.909
Tue, 27 Oct 199819.061
Mon, 26 Oct 199818.628
Fri, 23 Oct 199818.816
Thu, 22 Oct 199818.901
Wed, 21 Oct 199818.534
Tue, 20 Oct 199818.358
Mon, 19 Oct 199818.449
Fri, 16 Oct 199818.785
Thu, 15 Oct 199818.665
Wed, 14 Oct 199818.897
Tue, 13 Oct 199819.071
Mon, 12 Oct 199818.960
Fri, 9 Oct 199818.940
Thu, 8 Oct 199819.246
Wed, 7 Oct 199819.277
Tue, 6 Oct 199819.330
Mon, 5 Oct 199819.478
Fri, 2 Oct 199819.742
Thu, 1 Oct 199819.958
Wed, 30 Sep 199819.899
Tue, 29 Sep 199819.977
Mon, 28 Sep 199819.764
Fri, 25 Sep 199820.132
Thu, 24 Sep 199820.051
Wed, 23 Sep 199820.194
Tue, 22 Sep 199820.135
Mon, 21 Sep 199820.284
Fri, 18 Sep 199820.252
Thu, 17 Sep 199820.460
Wed, 16 Sep 199820.343
Tue, 15 Sep 199819.956
Mon, 14 Sep 199820.040
Fri, 11 Sep 199820.073
Thu, 10 Sep 199820.055
Wed, 9 Sep 199819.986
Tue, 8 Sep 199820.101
Mon, 7 Sep 199820.195
Fri, 4 Sep 199820.203
Thu, 3 Sep 199820.126
Wed, 2 Sep 199820.496
Tue, 1 Sep 199821.065
Mon, 31 Aug 199821.210
Fri, 28 Aug 199821.254
Thu, 27 Aug 199821.520
Wed, 26 Aug 199821.396
Tue, 25 Aug 199821.450
Mon, 24 Aug 199821.767
Fri, 21 Aug 199821.535
Thu, 20 Aug 199821.390
Wed, 19 Aug 199821.353
Tue, 18 Aug 199821.728
Mon, 17 Aug 199821.326
Fri, 14 Aug 199821.298
Thu, 13 Aug 199820.757
Wed, 12 Aug 199820.997
Tue, 11 Aug 199820.398
Mon, 10 Aug 199820.198
Fri, 7 Aug 199820.084
Thu, 6 Aug 199820.379
Wed, 5 Aug 199820.445
Tue, 4 Aug 199820.323
Mon, 3 Aug 199820.491
Fri, 31 Jul 199820.496
Thu, 30 Jul 199820.701
Wed, 29 Jul 199820.791
Tue, 28 Jul 199820.992
Mon, 27 Jul 199821.058
Fri, 24 Jul 199820.944
Thu, 23 Jul 199820.933
Wed, 22 Jul 199820.896
Tue, 21 Jul 199821.101
Mon, 20 Jul 199821.207
Fri, 17 Jul 199821.576
Thu, 16 Jul 199821.614
Wed, 15 Jul 199821.614
Tue, 14 Jul 199821.811
Mon, 13 Jul 199822.107
Fri, 10 Jul 199822.133
Thu, 9 Jul 199822.116
Wed, 8 Jul 199822.284
Tue, 7 Jul 199822.133
Fri, 3 Jul 199822.332
Thu, 2 Jul 199822.421
Wed, 1 Jul 199822.386
Tue, 30 Jun 199822.742
Mon, 29 Jun 199822.575
Fri, 26 Jun 199822.368
Thu, 25 Jun 199822.400
Wed, 24 Jun 199822.409
Tue, 23 Jun 199822.535
Mon, 22 Jun 199822.823
Fri, 19 Jun 199822.713
Thu, 18 Jun 199822.986
Wed, 17 Jun 199823.027
Tue, 16 Jun 199823.341
Mon, 15 Jun 199823.378
Fri, 12 Jun 199823.011
Thu, 11 Jun 199822.761
Wed, 10 Jun 199822.625
Tue, 9 Jun 199822.709
Mon, 8 Jun 199822.620
Fri, 5 Jun 199822.412
Thu, 4 Jun 199822.588
Wed, 3 Jun 199822.743
Tue, 2 Jun 199822.555
Mon, 1 Jun 199822.734
Fri, 29 May 199822.925
Thu, 28 May 199822.488
Wed, 27 May 199822.235
Tue, 26 May 199822.090
Mon, 25 May 199822.014
Fri, 22 May 199822.227
Thu, 21 May 199822.453
Wed, 20 May 199822.600
Tue, 19 May 199822.414
Mon, 18 May 199822.396
Fri, 15 May 199822.405
Thu, 14 May 199822.801
Wed, 13 May 199822.579
Tue, 12 May 199822.651
Mon, 11 May 199822.634
Thu, 7 May 199822.552
Wed, 6 May 199822.510
Tue, 5 May 199822.795
Mon, 4 May 199823.010
Thu, 30 Apr 199823.056
Wed, 29 Apr 199822.992
Tue, 28 Apr 199822.999
Mon, 27 Apr 199823.082
Fri, 24 Apr 199823.251
Thu, 23 Apr 199823.373
Wed, 22 Apr 199823.426
Tue, 21 Apr 199823.559
Mon, 20 Apr 199823.334
Fri, 17 Apr 199823.327
Thu, 16 Apr 199823.521
Wed, 15 Apr 199823.733
Tue, 14 Apr 199824.005
Fri, 10 Apr 199824.042
Thu, 9 Apr 199824.084
Wed, 8 Apr 199824.190
Tue, 7 Apr 199824.339
Mon, 6 Apr 199824.418
Fri, 3 Apr 199824.209
Thu, 2 Apr 199824.118
Wed, 1 Apr 199823.725
Tue, 31 Mar 199823.771
Mon, 30 Mar 199823.848
Fri, 27 Mar 199823.944
Thu, 26 Mar 199823.970
Wed, 25 Mar 199823.981
Tue, 24 Mar 199824.068
Mon, 23 Mar 199824.067
Fri, 20 Mar 199823.995
Thu, 19 Mar 199823.801
Wed, 18 Mar 199823.935
Tue, 17 Mar 199824.059
Mon, 16 Mar 199824.216
Fri, 13 Mar 199824.270
Thu, 12 Mar 199824.280
Wed, 11 Mar 199824.133
Tue, 10 Mar 199824.297
Mon, 9 Mar 199824.227
Fri, 6 Mar 199823.886
Thu, 5 Mar 199823.965
Wed, 4 Mar 199823.873
Tue, 3 Mar 199823.690
Mon, 2 Mar 199823.772
Fri, 27 Feb 199824.042
Thu, 26 Feb 199823.769
Wed, 25 Feb 199823.838
Tue, 24 Feb 199824.092
Mon, 23 Feb 199824.186
Fri, 20 Feb 199824.083
Thu, 19 Feb 199824.029
Wed, 18 Feb 199823.986
Tue, 17 Feb 199824.150
Mon, 16 Feb 199824.097
Fri, 13 Feb 199823.924
Thu, 12 Feb 199823.969
Wed, 11 Feb 199824.037
Tue, 10 Feb 199824.172
Mon, 9 Feb 199823.989
Fri, 6 Feb 199823.832
Thu, 5 Feb 199824.200
Wed, 4 Feb 199823.908
Tue, 3 Feb 199824.298
Mon, 2 Feb 199824.268
Fri, 30 Jan 199823.997
Thu, 29 Jan 199823.829
Wed, 28 Jan 199823.851
Tue, 27 Jan 199823.727
Mon, 26 Jan 199824.079
Fri, 23 Jan 199824.315
Thu, 22 Jan 199824.757
Wed, 21 Jan 199824.757
Tue, 20 Jan 199824.792
Mon, 19 Jan 199824.683
Fri, 16 Jan 199824.891
Thu, 15 Jan 199824.943
Wed, 14 Jan 199824.947
Tue, 13 Jan 199824.975
Mon, 12 Jan 199825.029
Fri, 9 Jan 199825.193
Thu, 8 Jan 199825.062
Wed, 7 Jan 199825.067
Tue, 6 Jan 199824.820
Mon, 5 Jan 199824.489
Fri, 2 Jan 199824.029

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"