1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 2006

Czech National Bank CAD rates in 2006

Average 1 CAD = 19.927 CZK

The mean of all 251 publications in 2006, ranging from 17.991 to 21.144 CZK.

18.0019.0020.0021.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 200617.991
Thu, 28 Dec 200618.035
Wed, 27 Dec 200618.033
Fri, 22 Dec 200618.093
Thu, 21 Dec 200618.164
Wed, 20 Dec 200618.110
Tue, 19 Dec 200618.238
Mon, 18 Dec 200618.327
Fri, 15 Dec 200618.321
Thu, 14 Dec 200618.257
Wed, 13 Dec 200618.250
Tue, 12 Dec 200618.294
Mon, 11 Dec 200618.436
Fri, 8 Dec 200618.311
Thu, 7 Dec 200618.312
Wed, 6 Dec 200618.464
Tue, 5 Dec 200618.426
Mon, 4 Dec 200618.412
Fri, 1 Dec 200618.463
Thu, 30 Nov 200618.578
Wed, 29 Nov 200618.713
Tue, 28 Nov 200618.878
Mon, 27 Nov 200618.865
Fri, 24 Nov 200618.909
Thu, 23 Nov 200618.922
Wed, 22 Nov 200619.021
Tue, 21 Nov 200619.044
Mon, 20 Nov 200619.082
Thu, 16 Nov 200619.257
Wed, 15 Nov 200619.288
Tue, 14 Nov 200619.219
Mon, 13 Nov 200619.284
Fri, 10 Nov 200619.404
Thu, 9 Nov 200619.351
Wed, 8 Nov 200619.391
Tue, 7 Nov 200619.447
Mon, 6 Nov 200619.369
Fri, 3 Nov 200619.507
Thu, 2 Nov 200619.369
Wed, 1 Nov 200619.392
Tue, 31 Oct 200619.691
Mon, 30 Oct 200619.886
Fri, 27 Oct 200619.913
Thu, 26 Oct 200619.850
Wed, 25 Oct 200620.000
Tue, 24 Oct 200620.027
Mon, 23 Oct 200620.006
Fri, 20 Oct 200620.019
Thu, 19 Oct 200619.878
Wed, 18 Oct 200619.830
Tue, 17 Oct 200619.905
Mon, 16 Oct 200619.877
Fri, 13 Oct 200619.832
Thu, 12 Oct 200619.850
Wed, 11 Oct 200619.805
Tue, 10 Oct 200619.917
Mon, 9 Oct 200619.919
Fri, 6 Oct 200619.820
Thu, 5 Oct 200619.701
Wed, 4 Oct 200619.777
Tue, 3 Oct 200619.810
Mon, 2 Oct 200619.889
Fri, 29 Sep 200620.038
Wed, 27 Sep 200620.086
Tue, 26 Sep 200620.115
Mon, 25 Sep 200619.960
Fri, 22 Sep 200619.967
Thu, 21 Sep 200619.866
Wed, 20 Sep 200619.892
Tue, 19 Sep 200620.053
Mon, 18 Sep 200620.019
Fri, 15 Sep 200620.060
Thu, 14 Sep 200620.038
Wed, 13 Sep 200620.056
Tue, 12 Sep 200619.985
Mon, 11 Sep 200619.896
Fri, 8 Sep 200619.993
Thu, 7 Sep 200620.094
Wed, 6 Sep 200619.854
Tue, 5 Sep 200619.796
Mon, 4 Sep 200619.834
Fri, 1 Sep 200619.940
Thu, 31 Aug 200619.828
Wed, 30 Aug 200619.902
Tue, 29 Aug 200619.858
Mon, 28 Aug 200619.855
Fri, 25 Aug 200619.956
Thu, 24 Aug 200619.802
Wed, 23 Aug 200619.736
Tue, 22 Aug 200619.669
Mon, 21 Aug 200619.485
Fri, 18 Aug 200619.541
Thu, 17 Aug 200619.480
Wed, 16 Aug 200619.585
Tue, 15 Aug 200619.527
Mon, 14 Aug 200619.605
Fri, 11 Aug 200619.510
Thu, 10 Aug 200619.497
Wed, 9 Aug 200619.482
Tue, 8 Aug 200619.657
Mon, 7 Aug 200619.535
Fri, 4 Aug 200619.563
Thu, 3 Aug 200619.777
Wed, 2 Aug 200619.713
Tue, 1 Aug 200619.702
Mon, 31 Jul 200619.887
Fri, 28 Jul 200619.783
Thu, 27 Jul 200619.696
Wed, 26 Jul 200619.808
Tue, 25 Jul 200619.685
Mon, 24 Jul 200619.738
Fri, 21 Jul 200619.806
Thu, 20 Jul 200619.777
Wed, 19 Jul 200620.015
Tue, 18 Jul 200620.012
Mon, 17 Jul 200620.050
Fri, 14 Jul 200619.943
Thu, 13 Jul 200619.817
Wed, 12 Jul 200619.726
Tue, 11 Jul 200619.797
Mon, 10 Jul 200619.849
Fri, 7 Jul 200620.010
Tue, 4 Jul 200620.018
Mon, 3 Jul 200620.031
Fri, 30 Jun 200620.168
Thu, 29 Jun 200620.323
Wed, 28 Jun 200620.111
Tue, 27 Jun 200620.165
Mon, 26 Jun 200620.292
Fri, 23 Jun 200620.306
Thu, 22 Jun 200620.338
Wed, 21 Jun 200620.313
Tue, 20 Jun 200620.311
Mon, 19 Jun 200620.191
Fri, 16 Jun 200620.129
Thu, 15 Jun 200620.161
Wed, 14 Jun 200620.267
Tue, 13 Jun 200620.373
Mon, 12 Jun 200620.409
Fri, 9 Jun 200620.063
Thu, 8 Jun 200619.838
Wed, 7 Jun 200619.767
Tue, 6 Jun 200619.837
Mon, 5 Jun 200619.907
Fri, 2 Jun 200619.960
Thu, 1 Jun 200620.039
Wed, 31 May 200619.998
Tue, 30 May 200619.948
Mon, 29 May 200620.025
Fri, 26 May 200619.861
Thu, 25 May 200619.833
Wed, 24 May 200619.573
Tue, 23 May 200619.719
Mon, 22 May 200619.709
Fri, 19 May 200619.753
Thu, 18 May 200619.930
Wed, 17 May 200619.819
Tue, 16 May 200619.847
Mon, 15 May 200619.864
Fri, 12 May 200619.880
Thu, 11 May 200620.102
Wed, 10 May 200620.129
Tue, 9 May 200620.046
Fri, 5 May 200620.117
Thu, 4 May 200620.229
Wed, 3 May 200620.224
Tue, 2 May 200620.295
Fri, 28 Apr 200620.167
Thu, 27 Apr 200620.263
Wed, 26 Apr 200620.205
Tue, 25 Apr 200620.097
Mon, 24 Apr 200620.193
Fri, 21 Apr 200620.298
Thu, 20 Apr 200620.276
Wed, 19 Apr 200620.281
Tue, 18 Apr 200620.362
Fri, 14 Apr 200620.573
Thu, 13 Apr 200620.629
Wed, 12 Apr 200620.580
Tue, 11 Apr 200620.589
Mon, 10 Apr 200620.619
Fri, 7 Apr 200620.393
Thu, 6 Apr 200620.066
Wed, 5 Apr 200620.061
Tue, 4 Apr 200619.965
Mon, 3 Apr 200620.061
Fri, 31 Mar 200620.302
Thu, 30 Mar 200620.282
Wed, 29 Mar 200620.374
Tue, 28 Mar 200620.397
Mon, 27 Mar 200620.327
Fri, 24 Mar 200620.506
Thu, 23 Mar 200620.417
Wed, 22 Mar 200620.272
Tue, 21 Mar 200620.202
Mon, 20 Mar 200620.115
Fri, 17 Mar 200620.278
Thu, 16 Mar 200620.553
Wed, 15 Mar 200620.705
Tue, 14 Mar 200620.769
Mon, 13 Mar 200620.836
Fri, 10 Mar 200620.751
Thu, 9 Mar 200620.800
Wed, 8 Mar 200620.978
Tue, 7 Mar 200621.096
Mon, 6 Mar 200620.853
Fri, 3 Mar 200620.915
Thu, 2 Mar 200620.943
Wed, 1 Mar 200620.771
Tue, 28 Feb 200620.938
Mon, 27 Feb 200620.853
Fri, 24 Feb 200620.683
Thu, 23 Feb 200620.711
Wed, 22 Feb 200620.932
Tue, 21 Feb 200620.829
Mon, 20 Feb 200620.711
Fri, 17 Feb 200620.663
Thu, 16 Feb 200620.633
Wed, 15 Feb 200620.680
Tue, 14 Feb 200620.673
Mon, 13 Feb 200620.682
Fri, 10 Feb 200620.540
Thu, 9 Feb 200620.609
Wed, 8 Feb 200620.624
Tue, 7 Feb 200620.701
Mon, 6 Feb 200620.680
Fri, 3 Feb 200620.623
Thu, 2 Feb 200620.682
Wed, 1 Feb 200620.592
Tue, 31 Jan 200620.490
Mon, 30 Jan 200620.531
Fri, 27 Jan 200620.335
Thu, 26 Jan 200620.067
Wed, 25 Jan 200620.071
Tue, 24 Jan 200620.237
Mon, 23 Jan 200620.242
Fri, 20 Jan 200620.365
Thu, 19 Jan 200620.203
Wed, 18 Jan 200620.441
Tue, 17 Jan 200620.592
Mon, 16 Jan 200620.489
Fri, 13 Jan 200620.643
Thu, 12 Jan 200620.494
Wed, 11 Jan 200620.423
Tue, 10 Jan 200620.443
Mon, 9 Jan 200620.378
Fri, 6 Jan 200620.423
Thu, 5 Jan 200620.765
Wed, 4 Jan 200620.817
Tue, 3 Jan 200620.995
Mon, 2 Jan 200621.144

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"