1. Central bank exchange rates
  2. Czech National Bank
  3. CAD
  4. 1993

Czech National Bank CAD rates in 1993

Average 1 CAD = 22.611 CZK

The mean of all 255 publications in 1993, ranging from 21.344 to 23.519 CZK.

22.0023.00Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 CAD in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 199322.418
Thu, 30 Dec 199322.272
Wed, 29 Dec 199322.328
Tue, 28 Dec 199322.330
Mon, 27 Dec 199322.226
Thu, 23 Dec 199322.107
Wed, 22 Dec 199322.155
Tue, 21 Dec 199322.243
Mon, 20 Dec 199322.313
Fri, 17 Dec 199322.356
Thu, 16 Dec 199322.339
Wed, 15 Dec 199322.381
Tue, 14 Dec 199322.285
Mon, 13 Dec 199322.355
Fri, 10 Dec 199322.501
Thu, 9 Dec 199322.465
Wed, 8 Dec 199322.444
Tue, 7 Dec 199322.455
Mon, 6 Dec 199322.487
Fri, 3 Dec 199322.386
Thu, 2 Dec 199322.320
Wed, 1 Dec 199322.241
Tue, 30 Nov 199322.379
Mon, 29 Nov 199322.374
Fri, 26 Nov 199322.356
Thu, 25 Nov 199322.344
Wed, 24 Nov 199322.370
Tue, 23 Nov 199322.475
Mon, 22 Nov 199322.541
Fri, 19 Nov 199322.649
Thu, 18 Nov 199322.697
Wed, 17 Nov 199322.495
Tue, 16 Nov 199322.377
Mon, 15 Nov 199322.606
Fri, 12 Nov 199322.533
Thu, 11 Nov 199322.617
Wed, 10 Nov 199322.738
Tue, 9 Nov 199322.816
Mon, 8 Nov 199322.957
Fri, 5 Nov 199322.571
Thu, 4 Nov 199322.655
Wed, 3 Nov 199322.608
Tue, 2 Nov 199322.402
Mon, 1 Nov 199322.255
Fri, 29 Oct 199322.309
Wed, 27 Oct 199322.364
Tue, 26 Oct 199322.480
Mon, 25 Oct 199322.378
Fri, 22 Oct 199322.061
Thu, 21 Oct 199321.941
Wed, 20 Oct 199321.850
Tue, 19 Oct 199321.664
Mon, 18 Oct 199321.716
Fri, 15 Oct 199321.502
Thu, 14 Oct 199321.494
Wed, 13 Oct 199321.344
Tue, 12 Oct 199321.454
Mon, 11 Oct 199321.569
Fri, 8 Oct 199321.566
Thu, 7 Oct 199321.597
Wed, 6 Oct 199321.462
Tue, 5 Oct 199321.671
Mon, 4 Oct 199321.727
Fri, 1 Oct 199321.590
Thu, 30 Sep 199321.659
Wed, 29 Sep 199321.828
Tue, 28 Sep 199321.859
Mon, 27 Sep 199322.095
Fri, 24 Sep 199321.837
Thu, 23 Sep 199321.868
Wed, 22 Sep 199321.646
Tue, 21 Sep 199321.833
Mon, 20 Sep 199321.821
Fri, 17 Sep 199321.688
Thu, 16 Sep 199321.651
Wed, 15 Sep 199321.762
Tue, 14 Sep 199321.751
Mon, 13 Sep 199321.769
Fri, 10 Sep 199321.809
Thu, 9 Sep 199321.767
Wed, 8 Sep 199321.735
Tue, 7 Sep 199321.649
Mon, 6 Sep 199321.975
Fri, 3 Sep 199321.990
Thu, 2 Sep 199322.223
Wed, 1 Sep 199322.175
Tue, 31 Aug 199322.196
Mon, 30 Aug 199322.264
Fri, 27 Aug 199322.485
Thu, 26 Aug 199322.409
Wed, 25 Aug 199322.369
Tue, 24 Aug 199322.299
Mon, 23 Aug 199322.460
Fri, 20 Aug 199322.338
Thu, 19 Aug 199322.470
Wed, 18 Aug 199322.504
Tue, 17 Aug 199322.654
Mon, 16 Aug 199322.744
Fri, 13 Aug 199322.728
Thu, 12 Aug 199323.022
Wed, 11 Aug 199323.026
Tue, 10 Aug 199322.948
Mon, 9 Aug 199323.061
Fri, 6 Aug 199323.100
Thu, 5 Aug 199323.089
Wed, 4 Aug 199323.142
Tue, 3 Aug 199323.389
Mon, 2 Aug 199323.386
Fri, 30 Jul 199323.249
Thu, 29 Jul 199323.329
Wed, 28 Jul 199323.317
Tue, 27 Jul 199323.394
Mon, 26 Jul 199323.317
Fri, 23 Jul 199323.278
Thu, 22 Jul 199323.255
Wed, 21 Jul 199323.231
Tue, 20 Jul 199323.312
Mon, 19 Jul 199323.306
Fri, 16 Jul 199323.323
Thu, 15 Jul 199323.374
Wed, 14 Jul 199323.444
Tue, 13 Jul 199323.519
Mon, 12 Jul 199323.294
Fri, 9 Jul 199323.105
Thu, 8 Jul 199323.116
Wed, 7 Jul 199322.976
Fri, 2 Jul 199323.254
Thu, 1 Jul 199323.074
Wed, 30 Jun 199323.131
Tue, 29 Jun 199323.191
Mon, 28 Jun 199323.132
Fri, 25 Jun 199323.216
Thu, 24 Jun 199323.159
Wed, 23 Jun 199323.180
Tue, 22 Jun 199323.203
Mon, 21 Jun 199322.946
Fri, 18 Jun 199322.819
Thu, 17 Jun 199322.727
Wed, 16 Jun 199322.504
Tue, 15 Jun 199322.453
Mon, 14 Jun 199322.533
Fri, 11 Jun 199322.602
Thu, 10 Jun 199322.481
Wed, 9 Jun 199322.426
Tue, 8 Jun 199322.569
Mon, 7 Jun 199322.324
Fri, 4 Jun 199322.413
Thu, 3 Jun 199322.376
Wed, 2 Jun 199322.341
Tue, 1 Jun 199322.359
Mon, 31 May 199322.571
Fri, 28 May 199322.748
Thu, 27 May 199322.864
Wed, 26 May 199322.937
Tue, 25 May 199322.894
Mon, 24 May 199322.760
Fri, 21 May 199322.752
Thu, 20 May 199322.711
Wed, 19 May 199322.614
Tue, 18 May 199322.424
Mon, 17 May 199322.545
Fri, 14 May 199322.527
Thu, 13 May 199322.465
Wed, 12 May 199322.548
Tue, 11 May 199322.405
Mon, 10 May 199322.251
Fri, 7 May 199322.296
Thu, 6 May 199322.154
Wed, 5 May 199322.289
Tue, 4 May 199322.382
Mon, 3 May 199322.286
Fri, 30 Apr 199322.293
Thu, 29 Apr 199322.275
Wed, 28 Apr 199322.369
Tue, 27 Apr 199322.434
Mon, 26 Apr 199322.522
Fri, 23 Apr 199322.596
Thu, 22 Apr 199322.699
Wed, 21 Apr 199322.672
Tue, 20 Apr 199322.830
Mon, 19 Apr 199322.677
Fri, 16 Apr 199322.600
Thu, 15 Apr 199322.480
Wed, 14 Apr 199322.604
Tue, 13 Apr 199322.736
Fri, 9 Apr 199322.787
Thu, 8 Apr 199322.685
Wed, 7 Apr 199322.675
Tue, 6 Apr 199322.559
Mon, 5 Apr 199322.624
Fri, 2 Apr 199322.748
Thu, 1 Apr 199322.830
Wed, 31 Mar 199323.110
Tue, 30 Mar 199323.178
Mon, 29 Mar 199323.223
Fri, 26 Mar 199323.200
Thu, 25 Mar 199323.125
Wed, 24 Mar 199323.127
Tue, 23 Mar 199323.228
Mon, 22 Mar 199323.317
Fri, 19 Mar 199323.345
Thu, 18 Mar 199323.270
Wed, 17 Mar 199323.318
Tue, 16 Mar 199323.451
Mon, 15 Mar 199323.518
Fri, 12 Mar 199323.471
Thu, 11 Mar 199323.432
Wed, 10 Mar 199323.474
Tue, 9 Mar 199323.408
Mon, 8 Mar 199323.417
Fri, 5 Mar 199323.401
Thu, 4 Mar 199323.243
Wed, 3 Mar 199323.239
Tue, 2 Mar 199323.182
Mon, 1 Mar 199323.200
Fri, 26 Feb 199322.968
Thu, 25 Feb 199322.819
Wed, 24 Feb 199322.967
Tue, 23 Feb 199322.936
Mon, 22 Feb 199322.989
Fri, 19 Feb 199322.925
Thu, 18 Feb 199322.945
Wed, 17 Feb 199323.196
Tue, 16 Feb 199323.232
Mon, 15 Feb 199323.179
Fri, 12 Feb 199323.042
Thu, 11 Feb 199322.911
Wed, 10 Feb 199322.992
Tue, 9 Feb 199323.059
Mon, 8 Feb 199323.236
Fri, 5 Feb 199323.027
Thu, 4 Feb 199323.111
Wed, 3 Feb 199322.966
Tue, 2 Feb 199322.805
Mon, 1 Feb 199322.646
Fri, 29 Jan 199322.536
Thu, 28 Jan 199322.505
Wed, 27 Jan 199322.460
Tue, 26 Jan 199322.447
Mon, 25 Jan 199322.440
Fri, 22 Jan 199322.553
Thu, 21 Jan 199322.570
Wed, 20 Jan 199322.634
Tue, 19 Jan 199322.650
Mon, 18 Jan 199322.623
Fri, 15 Jan 199322.670
Thu, 14 Jan 199322.731
Wed, 13 Jan 199322.753
Tue, 12 Jan 199322.791
Mon, 11 Jan 199322.734
Fri, 8 Jan 199322.771
Thu, 7 Jan 199322.742
Wed, 6 Jan 199322.693
Tue, 5 Jan 199322.823
Mon, 4 Jan 199322.793

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"