Czech National Bank CAD rates in 1994

Average 1 CAD = 21.092 CZK

The mean of all 255 publications in 1994, ranging from 19.971 to 23.073 CZK.

Every rate of 1994

1 CAD in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	19.971
Thu, 29 Dec 1994	20.160
Wed, 28 Dec 1994	20.205
Tue, 27 Dec 1994	20.173
Fri, 23 Dec 1994	20.266
Thu, 22 Dec 1994	20.237
Wed, 21 Dec 1994	20.224
Tue, 20 Dec 1994	20.290
Mon, 19 Dec 1994	20.343
Fri, 16 Dec 1994	20.350
Thu, 15 Dec 1994	20.322
Wed, 14 Dec 1994	20.326
Tue, 13 Dec 1994	20.412
Mon, 12 Dec 1994	20.449
Fri, 9 Dec 1994	20.392
Thu, 8 Dec 1994	20.474
Wed, 7 Dec 1994	20.532
Tue, 6 Dec 1994	20.607
Mon, 5 Dec 1994	20.510
Fri, 2 Dec 1994	20.479
Thu, 1 Dec 1994	20.458
Wed, 30 Nov 1994	20.416
Tue, 29 Nov 1994	20.459
Mon, 28 Nov 1994	20.389
Fri, 25 Nov 1994	20.376
Thu, 24 Nov 1994	20.305
Wed, 23 Nov 1994	20.413
Tue, 22 Nov 1994	20.540
Mon, 21 Nov 1994	20.467
Fri, 18 Nov 1994	20.472
Thu, 17 Nov 1994	20.517
Wed, 16 Nov 1994	20.463
Tue, 15 Nov 1994	20.561
Mon, 14 Nov 1994	20.383
Fri, 11 Nov 1994	20.392
Thu, 10 Nov 1994	20.385
Wed, 9 Nov 1994	20.260
Tue, 8 Nov 1994	20.304
Mon, 7 Nov 1994	20.311
Fri, 4 Nov 1994	20.260
Thu, 3 Nov 1994	20.119
Wed, 2 Nov 1994	20.216
Tue, 1 Nov 1994	20.327
Mon, 31 Oct 1994	20.236
Thu, 27 Oct 1994	20.272
Wed, 26 Oct 1994	20.134
Tue, 25 Oct 1994	20.233
Mon, 24 Oct 1994	20.048
Fri, 21 Oct 1994	20.196
Thu, 20 Oct 1994	20.197
Wed, 19 Oct 1994	20.232
Tue, 18 Oct 1994	20.214
Mon, 17 Oct 1994	20.466
Fri, 14 Oct 1994	20.652
Thu, 13 Oct 1994	20.700
Wed, 12 Oct 1994	20.766
Tue, 11 Oct 1994	20.748
Mon, 10 Oct 1994	20.645
Fri, 7 Oct 1994	20.687
Thu, 6 Oct 1994	20.743
Wed, 5 Oct 1994	20.821
Tue, 4 Oct 1994	20.836
Mon, 3 Oct 1994	20.797
Fri, 30 Sep 1994	20.812
Thu, 29 Sep 1994	20.764
Wed, 28 Sep 1994	20.722
Tue, 27 Sep 1994	20.831
Mon, 26 Sep 1994	20.766
Fri, 23 Sep 1994	20.795
Thu, 22 Sep 1994	20.841
Wed, 21 Sep 1994	20.829
Tue, 20 Sep 1994	20.661
Mon, 19 Sep 1994	20.712
Fri, 16 Sep 1994	20.628
Thu, 15 Sep 1994	20.631
Wed, 14 Sep 1994	20.536
Tue, 13 Sep 1994	20.373
Mon, 12 Sep 1994	20.443
Fri, 9 Sep 1994	20.423
Thu, 8 Sep 1994	20.396
Wed, 7 Sep 1994	20.406
Tue, 6 Sep 1994	20.506
Mon, 5 Sep 1994	20.699
Fri, 2 Sep 1994	20.691
Thu, 1 Sep 1994	20.651
Wed, 31 Aug 1994	20.737
Tue, 30 Aug 1994	20.605
Mon, 29 Aug 1994	20.325
Fri, 26 Aug 1994	20.313
Thu, 25 Aug 1994	20.264
Wed, 24 Aug 1994	20.158
Tue, 23 Aug 1994	20.190
Mon, 22 Aug 1994	20.237
Fri, 19 Aug 1994	20.289
Thu, 18 Aug 1994	20.374
Wed, 17 Aug 1994	20.301
Tue, 16 Aug 1994	20.253
Mon, 15 Aug 1994	20.201
Fri, 12 Aug 1994	20.555
Thu, 11 Aug 1994	20.603
Wed, 10 Aug 1994	20.577
Tue, 9 Aug 1994	20.490
Mon, 8 Aug 1994	20.492
Fri, 5 Aug 1994	20.366
Thu, 4 Aug 1994	20.431
Wed, 3 Aug 1994	20.392
Tue, 2 Aug 1994	20.362
Mon, 1 Aug 1994	20.585
Fri, 29 Jul 1994	20.428
Thu, 28 Jul 1994	20.479
Wed, 27 Jul 1994	20.598
Tue, 26 Jul 1994	20.559
Mon, 25 Jul 1994	20.655
Fri, 22 Jul 1994	20.303
Thu, 21 Jul 1994	20.401
Wed, 20 Jul 1994	20.264
Tue, 19 Jul 1994	20.217
Mon, 18 Jul 1994	20.246
Fri, 15 Jul 1994	20.177
Thu, 14 Jul 1994	20.072
Wed, 13 Jul 1994	20.003
Tue, 12 Jul 1994	20.112
Mon, 11 Jul 1994	20.338
Fri, 8 Jul 1994	20.395
Thu, 7 Jul 1994	20.611
Mon, 4 Jul 1994	20.682
Fri, 1 Jul 1994	20.615
Thu, 30 Jun 1994	20.433
Wed, 29 Jun 1994	20.465
Tue, 28 Jun 1994	20.349
Mon, 27 Jun 1994	20.486
Fri, 24 Jun 1994	20.676
Thu, 23 Jun 1994	20.567
Wed, 22 Jun 1994	20.559
Tue, 21 Jun 1994	20.585
Mon, 20 Jun 1994	20.894
Fri, 17 Jun 1994	20.765
Thu, 16 Jun 1994	20.963
Wed, 15 Jun 1994	20.997
Tue, 14 Jun 1994	21.161
Mon, 13 Jun 1994	21.324
Fri, 10 Jun 1994	21.337
Thu, 9 Jun 1994	21.322
Wed, 8 Jun 1994	21.430
Tue, 7 Jun 1994	21.302
Mon, 6 Jun 1994	21.090
Fri, 3 Jun 1994	20.964
Thu, 2 Jun 1994	21.031
Wed, 1 Jun 1994	20.930
Tue, 31 May 1994	21.002
Mon, 30 May 1994	20.984
Fri, 27 May 1994	20.991
Thu, 26 May 1994	21.142
Wed, 25 May 1994	21.133
Tue, 24 May 1994	21.076
Mon, 23 May 1994	21.231
Fri, 20 May 1994	21.216
Thu, 19 May 1994	21.264
Wed, 18 May 1994	21.318
Tue, 17 May 1994	21.381
Mon, 16 May 1994	21.308
Fri, 13 May 1994	21.196
Thu, 12 May 1994	21.317
Wed, 11 May 1994	21.174
Tue, 10 May 1994	21.139
Mon, 9 May 1994	21.206
Fri, 6 May 1994	21.107
Thu, 5 May 1994	20.982
Wed, 4 May 1994	21.094
Tue, 3 May 1994	21.148
Mon, 2 May 1994	21.204
Fri, 29 Apr 1994	21.390
Thu, 28 Apr 1994	21.374
Wed, 27 Apr 1994	21.403
Tue, 26 Apr 1994	21.341
Mon, 25 Apr 1994	21.465
Fri, 22 Apr 1994	21.400
Thu, 21 Apr 1994	21.416
Wed, 20 Apr 1994	21.407
Tue, 19 Apr 1994	21.510
Mon, 18 Apr 1994	21.520
Fri, 15 Apr 1994	21.632
Thu, 14 Apr 1994	21.695
Wed, 13 Apr 1994	21.575
Tue, 12 Apr 1994	21.403
Mon, 11 Apr 1994	21.569
Fri, 8 Apr 1994	21.500
Thu, 7 Apr 1994	21.554
Wed, 6 Apr 1994	21.191
Tue, 5 Apr 1994	21.238
Fri, 1 Apr 1994	21.174
Thu, 31 Mar 1994	21.329
Wed, 30 Mar 1994	21.291
Tue, 29 Mar 1994	21.344
Mon, 28 Mar 1994	21.269
Fri, 25 Mar 1994	21.477
Thu, 24 Mar 1994	21.665
Wed, 23 Mar 1994	21.596
Tue, 22 Mar 1994	21.680
Mon, 21 Mar 1994	21.604
Fri, 18 Mar 1994	21.646
Thu, 17 Mar 1994	21.725
Wed, 16 Mar 1994	21.717
Tue, 15 Mar 1994	21.732
Mon, 14 Mar 1994	21.701
Fri, 11 Mar 1994	21.837
Thu, 10 Mar 1994	21.941
Wed, 9 Mar 1994	22.004
Tue, 8 Mar 1994	22.052
Mon, 7 Mar 1994	22.016
Fri, 4 Mar 1994	21.950
Thu, 3 Mar 1994	21.958
Wed, 2 Mar 1994	21.983
Tue, 1 Mar 1994	22.102
Mon, 28 Feb 1994	22.176
Fri, 25 Feb 1994	22.320
Thu, 24 Feb 1994	22.389
Wed, 23 Feb 1994	22.328
Tue, 22 Feb 1994	22.300
Mon, 21 Feb 1994	22.292
Fri, 18 Feb 1994	22.284
Thu, 17 Feb 1994	22.176
Wed, 16 Feb 1994	22.202
Tue, 15 Feb 1994	22.456
Mon, 14 Feb 1994	22.528
Fri, 11 Feb 1994	22.597
Thu, 10 Feb 1994	22.601
Wed, 9 Feb 1994	22.583
Tue, 8 Feb 1994	22.577
Mon, 7 Feb 1994	22.661
Fri, 4 Feb 1994	22.680
Thu, 3 Feb 1994	22.526
Wed, 2 Feb 1994	22.615
Tue, 1 Feb 1994	22.769
Mon, 31 Jan 1994	22.756
Fri, 28 Jan 1994	22.960
Thu, 27 Jan 1994	22.991
Wed, 26 Jan 1994	23.056
Tue, 25 Jan 1994	23.073
Mon, 24 Jan 1994	22.906
Fri, 21 Jan 1994	23.057
Thu, 20 Jan 1994	22.962
Wed, 19 Jan 1994	23.006
Tue, 18 Jan 1994	22.892
Mon, 17 Jan 1994	22.915
Fri, 14 Jan 1994	22.762
Thu, 13 Jan 1994	22.793
Wed, 12 Jan 1994	22.840
Tue, 11 Jan 1994	22.776
Mon, 10 Jan 1994	22.791
Fri, 7 Jan 1994	22.833
Thu, 6 Jan 1994	22.831
Wed, 5 Jan 1994	22.879
Tue, 4 Jan 1994	22.679
Mon, 3 Jan 1994	22.610

Monthly averages

January		22.875
February		22.453
March		21.723
April		21.438
May		21.164
June		20.892
July		20.377
August		20.396
September		20.642
October		20.481
November		20.379
December		20.342

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=CAD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"