1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 1991

Czech National Bank DKK rates in 1991

Average 1 DKK = 4.6137 CZK

The mean of all 251 publications in 1991, ranging from 4.4500 to 4.8200 CZK.

4.604.80Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 DKK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19914.7100
Mon, 30 Dec 19914.7200
Fri, 27 Dec 19914.7000
Mon, 23 Dec 19914.6700
Fri, 20 Dec 19914.6600
Thu, 19 Dec 19914.6700
Wed, 18 Dec 19914.6600
Tue, 17 Dec 19914.6600
Mon, 16 Dec 19914.6500
Fri, 13 Dec 19914.6600
Thu, 12 Dec 19914.6500
Wed, 11 Dec 19914.6700
Tue, 10 Dec 19914.6600
Mon, 9 Dec 19914.6500
Fri, 6 Dec 19914.6400
Thu, 5 Dec 19914.6300
Wed, 4 Dec 19914.6300
Tue, 3 Dec 19914.6300
Mon, 2 Dec 19914.6100
Fri, 29 Nov 19914.6300
Thu, 28 Nov 19914.6300
Wed, 27 Nov 19914.6500
Tue, 26 Nov 19914.6600
Mon, 25 Nov 19914.6500
Fri, 22 Nov 19914.6400
Thu, 21 Nov 19914.6400
Wed, 20 Nov 19914.6400
Tue, 19 Nov 19914.6300
Mon, 18 Nov 19914.6100
Fri, 15 Nov 19914.6100
Thu, 14 Nov 19914.6100
Wed, 13 Nov 19914.6100
Tue, 12 Nov 19914.6000
Mon, 11 Nov 19914.6100
Fri, 8 Nov 19914.6100
Thu, 7 Nov 19914.6100
Wed, 6 Nov 19914.6100
Tue, 5 Nov 19914.6100
Mon, 4 Nov 19914.5800
Fri, 1 Nov 19914.5700
Thu, 31 Oct 19914.5700
Wed, 30 Oct 19914.5400
Tue, 29 Oct 19914.5600
Fri, 25 Oct 19914.5600
Thu, 24 Oct 19914.5600
Wed, 23 Oct 19914.5700
Tue, 22 Oct 19914.5900
Mon, 21 Oct 19914.5900
Fri, 18 Oct 19914.5800
Thu, 17 Oct 19914.5800
Wed, 16 Oct 19914.5700
Tue, 15 Oct 19914.5900
Mon, 14 Oct 19914.5900
Fri, 11 Oct 19914.5900
Thu, 10 Oct 19914.5800
Wed, 9 Oct 19914.6000
Tue, 8 Oct 19914.6000
Mon, 7 Oct 19914.6100
Fri, 4 Oct 19914.6100
Thu, 3 Oct 19914.6100
Wed, 2 Oct 19914.6000
Tue, 1 Oct 19914.6100
Mon, 30 Sep 19914.5900
Fri, 27 Sep 19914.5900
Thu, 26 Sep 19914.6000
Wed, 25 Sep 19914.5900
Tue, 24 Sep 19914.6000
Mon, 23 Sep 19914.5800
Fri, 20 Sep 19914.5800
Thu, 19 Sep 19914.5900
Wed, 18 Sep 19914.6000
Tue, 17 Sep 19914.5900
Mon, 16 Sep 19914.5800
Fri, 13 Sep 19914.5800
Thu, 12 Sep 19914.5800
Wed, 11 Sep 19914.5800
Tue, 10 Sep 19914.5600
Mon, 9 Sep 19914.5400
Fri, 6 Sep 19914.5400
Thu, 5 Sep 19914.5400
Wed, 4 Sep 19914.5400
Tue, 3 Sep 19914.5400
Mon, 2 Sep 19914.5400
Fri, 30 Aug 19914.5500
Thu, 29 Aug 19914.5300
Wed, 28 Aug 19914.5300
Tue, 27 Aug 19914.5300
Mon, 26 Aug 19914.5400
Fri, 23 Aug 19914.5300
Thu, 22 Aug 19914.4900
Wed, 21 Aug 19914.4800
Tue, 20 Aug 19914.4700
Mon, 19 Aug 19914.5300
Fri, 16 Aug 19914.5200
Thu, 15 Aug 19914.5200
Wed, 14 Aug 19914.5400
Tue, 13 Aug 19914.5400
Mon, 12 Aug 19914.5400
Fri, 9 Aug 19914.5500
Thu, 8 Aug 19914.5400
Wed, 7 Aug 19914.5500
Tue, 6 Aug 19914.5200
Mon, 5 Aug 19914.5100
Fri, 2 Aug 19914.5200
Thu, 1 Aug 19914.5200
Wed, 31 Jul 19914.5200
Tue, 30 Jul 19914.5200
Mon, 29 Jul 19914.5200
Fri, 26 Jul 19914.5200
Thu, 25 Jul 19914.5200
Wed, 24 Jul 19914.5000
Tue, 23 Jul 19914.5100
Mon, 22 Jul 19914.5000
Fri, 19 Jul 19914.5000
Thu, 18 Jul 19914.4800
Wed, 17 Jul 19914.4800
Tue, 16 Jul 19914.4800
Mon, 15 Jul 19914.4500
Fri, 12 Jul 19914.4600
Thu, 11 Jul 19914.4500
Wed, 10 Jul 19914.4600
Tue, 9 Jul 19914.4600
Mon, 8 Jul 19914.4500
Thu, 4 Jul 19914.4500
Wed, 3 Jul 19914.4500
Tue, 2 Jul 19914.4700
Mon, 1 Jul 19914.4600
Fri, 28 Jun 19914.4800
Wed, 26 Jun 19914.4800
Tue, 25 Jun 19914.4800
Mon, 24 Jun 19914.4900
Fri, 21 Jun 19914.5000
Thu, 20 Jun 19914.4800
Wed, 19 Jun 19914.4700
Tue, 18 Jun 19914.4800
Mon, 17 Jun 19914.4800
Fri, 14 Jun 19914.4900
Thu, 13 Jun 19914.5100
Wed, 12 Jun 19914.5300
Tue, 11 Jun 19914.5300
Mon, 10 Jun 19914.5400
Fri, 7 Jun 19914.5400
Thu, 6 Jun 19914.5400
Wed, 5 Jun 19914.5500
Tue, 4 Jun 19914.5400
Mon, 3 Jun 19914.5700
Fri, 31 May 19914.5800
Thu, 30 May 19914.6000
Wed, 29 May 19914.5900
Tue, 28 May 19914.6000
Mon, 27 May 19914.5900
Fri, 24 May 19914.5800
Thu, 23 May 19914.5900
Wed, 22 May 19914.5600
Tue, 21 May 19914.5700
Mon, 20 May 19914.6000
Fri, 17 May 19914.6100
Thu, 16 May 19914.6000
Wed, 15 May 19914.6000
Tue, 14 May 19914.5800
Mon, 13 May 19914.5800
Fri, 10 May 19914.5900
Wed, 8 May 19914.5800
Tue, 7 May 19914.5700
Mon, 6 May 19914.5900
Fri, 3 May 19914.5800
Thu, 2 May 19914.5600
Tue, 30 Apr 19914.5400
Mon, 29 Apr 19914.5700
Fri, 26 Apr 19914.5700
Thu, 25 Apr 19914.5700
Wed, 24 Apr 19914.5500
Tue, 23 Apr 19914.5600
Mon, 22 Apr 19914.5900
Fri, 19 Apr 19914.6200
Thu, 18 Apr 19914.6300
Wed, 17 Apr 19914.6300
Tue, 16 Apr 19914.6200
Mon, 15 Apr 19914.6200
Fri, 12 Apr 19914.6100
Thu, 11 Apr 19914.6100
Wed, 10 Apr 19914.6100
Tue, 9 Apr 19914.6000
Mon, 8 Apr 19914.6100
Fri, 5 Apr 19914.6000
Thu, 4 Apr 19914.6100
Wed, 3 Apr 19914.6000
Tue, 2 Apr 19914.5900
Fri, 29 Mar 19914.5900
Thu, 28 Mar 19914.6100
Wed, 27 Mar 19914.6000
Tue, 26 Mar 19914.6300
Mon, 25 Mar 19914.6700
Fri, 22 Mar 19914.6400
Thu, 21 Mar 19914.6400
Wed, 20 Mar 19914.6600
Tue, 19 Mar 19914.6800
Mon, 18 Mar 19914.7000
Fri, 15 Mar 19914.7100
Thu, 14 Mar 19914.7100
Wed, 13 Mar 19914.7200
Tue, 12 Mar 19914.7100
Mon, 11 Mar 19914.7300
Fri, 8 Mar 19914.7400
Thu, 7 Mar 19914.7400
Wed, 6 Mar 19914.7600
Tue, 5 Mar 19914.7500
Mon, 4 Mar 19914.7500
Fri, 1 Mar 19914.7600
Thu, 28 Feb 19914.7500
Wed, 27 Feb 19914.7800
Tue, 26 Feb 19914.7600
Mon, 25 Feb 19914.7900
Fri, 22 Feb 19914.7800
Thu, 21 Feb 19914.7800
Wed, 20 Feb 19914.7900
Tue, 19 Feb 19914.8000
Mon, 18 Feb 19914.8100
Fri, 15 Feb 19914.8100
Thu, 14 Feb 19914.8200
Wed, 13 Feb 19914.8100
Tue, 12 Feb 19914.8100
Mon, 11 Feb 19914.8100
Fri, 8 Feb 19914.8100
Thu, 7 Feb 19914.8100
Wed, 6 Feb 19914.8000
Tue, 5 Feb 19914.8000
Mon, 4 Feb 19914.7900
Fri, 1 Feb 19914.7800
Thu, 31 Jan 19914.7800
Wed, 30 Jan 19914.7900
Tue, 29 Jan 19914.7800
Mon, 28 Jan 19914.7700
Fri, 25 Jan 19914.7800
Thu, 24 Jan 19914.7600
Wed, 23 Jan 19914.7800
Tue, 22 Jan 19914.7600
Mon, 21 Jan 19914.7500
Fri, 18 Jan 19914.7400
Thu, 17 Jan 19914.7100
Wed, 16 Jan 19914.7100
Tue, 15 Jan 19914.7200
Mon, 14 Jan 19914.7500
Fri, 11 Jan 19914.7400
Thu, 10 Jan 19914.7200
Wed, 9 Jan 19914.7300
Tue, 8 Jan 19914.7400
Mon, 7 Jan 19914.7800
Fri, 4 Jan 19914.7700
Thu, 3 Jan 19914.7700
Tue, 1 Jan 19914.7400

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"