1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2013

Czech National Bank DKK rates in 2013

Average 1 DKK = 3.4827 CZK

The mean of all 252 publications in 2013, ranging from 3.3810 to 3.7150 CZK.

3.403.503.603.70Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 DKK in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.6770
Mon, 30 Dec 20133.6790
Fri, 27 Dec 20133.6780
Mon, 23 Dec 20133.6960
Fri, 20 Dec 20133.7070
Thu, 19 Dec 20133.7060
Wed, 18 Dec 20133.7150
Tue, 17 Dec 20133.7070
Mon, 16 Dec 20133.6990
Fri, 13 Dec 20133.6900
Thu, 12 Dec 20133.6830
Wed, 11 Dec 20133.6770
Tue, 10 Dec 20133.6800
Mon, 9 Dec 20133.6860
Fri, 6 Dec 20133.6850
Thu, 5 Dec 20133.6800
Wed, 4 Dec 20133.6810
Tue, 3 Dec 20133.6810
Mon, 2 Dec 20133.6730
Fri, 29 Nov 20133.6720
Thu, 28 Nov 20133.6670
Wed, 27 Nov 20133.6660
Tue, 26 Nov 20133.6640
Mon, 25 Nov 20133.6560
Fri, 22 Nov 20133.6540
Thu, 21 Nov 20133.6460
Wed, 20 Nov 20133.6640
Tue, 19 Nov 20133.6670
Mon, 18 Nov 20133.6370
Fri, 15 Nov 20133.6400
Thu, 14 Nov 20133.6420
Wed, 13 Nov 20133.6270
Tue, 12 Nov 20133.6220
Mon, 11 Nov 20133.6190
Fri, 8 Nov 20133.6150
Thu, 7 Nov 20133.6000
Wed, 6 Nov 20133.4570
Tue, 5 Nov 20133.4640
Mon, 4 Nov 20133.4640
Fri, 1 Nov 20133.4660
Thu, 31 Oct 20133.4480
Wed, 30 Oct 20133.4520
Tue, 29 Oct 20133.4520
Fri, 25 Oct 20133.4510
Thu, 24 Oct 20133.4550
Wed, 23 Oct 20133.4610
Tue, 22 Oct 20133.4490
Mon, 21 Oct 20133.4600
Fri, 18 Oct 20133.4560
Thu, 17 Oct 20133.4460
Wed, 16 Oct 20133.4430
Tue, 15 Oct 20133.4340
Mon, 14 Oct 20133.4260
Fri, 11 Oct 20133.4230
Thu, 10 Oct 20133.4220
Wed, 9 Oct 20133.4330
Tue, 8 Oct 20133.4210
Mon, 7 Oct 20133.4200
Fri, 4 Oct 20133.4260
Thu, 3 Oct 20133.4260
Wed, 2 Oct 20133.4330
Tue, 1 Oct 20133.4390
Mon, 30 Sep 20133.4510
Fri, 27 Sep 20133.4450
Thu, 26 Sep 20133.4610
Wed, 25 Sep 20133.4700
Tue, 24 Sep 20133.4770
Mon, 23 Sep 20133.4760
Fri, 20 Sep 20133.4630
Thu, 19 Sep 20133.4510
Wed, 18 Sep 20133.4610
Tue, 17 Sep 20133.4490
Mon, 16 Sep 20133.4550
Fri, 13 Sep 20133.4560
Thu, 12 Sep 20133.4610
Wed, 11 Sep 20133.4560
Tue, 10 Sep 20133.4640
Mon, 9 Sep 20133.4630
Fri, 6 Sep 20133.4540
Thu, 5 Sep 20133.4510
Wed, 4 Sep 20133.4570
Tue, 3 Sep 20133.4480
Mon, 2 Sep 20133.4430
Fri, 30 Aug 20133.4500
Thu, 29 Aug 20133.4430
Wed, 28 Aug 20133.4470
Tue, 27 Aug 20133.4530
Mon, 26 Aug 20133.4350
Fri, 23 Aug 20133.4410
Thu, 22 Aug 20133.4510
Wed, 21 Aug 20133.4560
Tue, 20 Aug 20133.4560
Mon, 19 Aug 20133.4670
Fri, 16 Aug 20133.4590
Thu, 15 Aug 20133.4610
Wed, 14 Aug 20133.4620
Tue, 13 Aug 20133.4690
Mon, 12 Aug 20133.4700
Fri, 9 Aug 20133.4760
Thu, 8 Aug 20133.4620
Wed, 7 Aug 20133.4840
Tue, 6 Aug 20133.4760
Mon, 5 Aug 20133.4790
Fri, 2 Aug 20133.4810
Thu, 1 Aug 20133.4810
Wed, 31 Jul 20133.4690
Tue, 30 Jul 20133.4680
Mon, 29 Jul 20133.4750
Fri, 26 Jul 20133.4800
Thu, 25 Jul 20133.4800
Wed, 24 Jul 20133.4770
Tue, 23 Jul 20133.4830
Mon, 22 Jul 20133.4830
Fri, 19 Jul 20133.4790
Thu, 18 Jul 20133.4760
Wed, 17 Jul 20133.4810
Tue, 16 Jul 20133.4800
Mon, 15 Jul 20133.4890
Fri, 12 Jul 20133.4830
Thu, 11 Jul 20133.4740
Wed, 10 Jul 20133.4770
Tue, 9 Jul 20133.4680
Mon, 8 Jul 20133.4780
Thu, 4 Jul 20133.4920
Wed, 3 Jul 20133.4880
Tue, 2 Jul 20133.4840
Mon, 1 Jul 20133.4820
Fri, 28 Jun 20133.4790
Thu, 27 Jun 20133.4720
Wed, 26 Jun 20133.4660
Tue, 25 Jun 20133.4580
Mon, 24 Jun 20133.4670
Fri, 21 Jun 20133.4620
Thu, 20 Jun 20133.4590
Wed, 19 Jun 20133.4430
Tue, 18 Jun 20133.4430
Mon, 17 Jun 20133.4490
Fri, 14 Jun 20133.4490
Thu, 13 Jun 20133.4490
Wed, 12 Jun 20133.4420
Tue, 11 Jun 20133.4350
Mon, 10 Jun 20133.4440
Fri, 7 Jun 20133.4290
Thu, 6 Jun 20133.4570
Wed, 5 Jun 20133.4690
Tue, 4 Jun 20133.4580
Mon, 3 Jun 20133.4540
Fri, 31 May 20133.4480
Thu, 30 May 20133.4600
Wed, 29 May 20133.4740
Tue, 28 May 20133.4740
Mon, 27 May 20133.4830
Fri, 24 May 20133.4870
Thu, 23 May 20133.5010
Wed, 22 May 20133.4980
Tue, 21 May 20133.5020
Mon, 20 May 20133.5050
Fri, 17 May 20133.4870
Thu, 16 May 20133.4860
Wed, 15 May 20133.4890
Tue, 14 May 20133.4740
Mon, 13 May 20133.4680
Fri, 10 May 20133.4610
Thu, 9 May 20133.4600
Tue, 7 May 20133.4550
Mon, 6 May 20133.4470
Fri, 3 May 20133.4400
Thu, 2 May 20133.4420
Tue, 30 Apr 20133.4600
Mon, 29 Apr 20133.4470
Fri, 26 Apr 20133.4520
Thu, 25 Apr 20133.4740
Wed, 24 Apr 20133.4750
Tue, 23 Apr 20133.4760
Mon, 22 Apr 20133.4780
Fri, 19 Apr 20133.4680
Thu, 18 Apr 20133.4710
Wed, 17 Apr 20133.4680
Tue, 16 Apr 20133.4700
Mon, 15 Apr 20133.4690
Fri, 12 Apr 20133.4690
Thu, 11 Apr 20133.4780
Wed, 10 Apr 20133.4690
Tue, 9 Apr 20133.4550
Mon, 8 Apr 20133.4520
Fri, 5 Apr 20133.4560
Thu, 4 Apr 20133.4640
Wed, 3 Apr 20133.4660
Tue, 2 Apr 20133.4710
Fri, 29 Mar 20133.4520
Thu, 28 Mar 20133.4510
Wed, 27 Mar 20133.4630
Tue, 26 Mar 20133.4620
Mon, 25 Mar 20133.4520
Fri, 22 Mar 20133.4670
Thu, 21 Mar 20133.4630
Wed, 20 Mar 20133.4450
Tue, 19 Mar 20133.4400
Mon, 18 Mar 20133.4370
Fri, 15 Mar 20133.4290
Thu, 14 Mar 20133.4350
Wed, 13 Mar 20133.4370
Tue, 12 Mar 20133.4410
Mon, 11 Mar 20133.4260
Fri, 8 Mar 20133.4120
Thu, 7 Mar 20133.4220
Wed, 6 Mar 20133.4290
Tue, 5 Mar 20133.4370
Mon, 4 Mar 20133.4420
Fri, 1 Mar 20133.4430
Thu, 28 Feb 20133.4380
Wed, 27 Feb 20133.4380
Tue, 26 Feb 20133.4270
Mon, 25 Feb 20133.4220
Fri, 22 Feb 20133.4180
Thu, 21 Feb 20133.4180
Wed, 20 Feb 20133.4040
Tue, 19 Feb 20133.4100
Mon, 18 Feb 20133.4040
Fri, 15 Feb 20133.4030
Thu, 14 Feb 20133.4030
Wed, 13 Feb 20133.4060
Tue, 12 Feb 20133.3930
Mon, 11 Feb 20133.3830
Fri, 8 Feb 20133.3830
Thu, 7 Feb 20133.3870
Wed, 6 Feb 20133.4500
Tue, 5 Feb 20133.4380
Mon, 4 Feb 20133.4410
Fri, 1 Feb 20133.4360
Thu, 31 Jan 20133.4340
Wed, 30 Jan 20133.4390
Tue, 29 Jan 20133.4400
Mon, 28 Jan 20133.4450
Fri, 25 Jan 20133.4310
Thu, 24 Jan 20133.4300
Wed, 23 Jan 20133.4300
Tue, 22 Jan 20133.4310
Mon, 21 Jan 20133.4340
Fri, 18 Jan 20133.4340
Thu, 17 Jan 20133.4220
Wed, 16 Jan 20133.4280
Tue, 15 Jan 20133.4320
Mon, 14 Jan 20133.4320
Fri, 11 Jan 20133.4330
Thu, 10 Jan 20133.4350
Wed, 9 Jan 20133.4220
Tue, 8 Jan 20133.4290
Mon, 7 Jan 20133.4230
Fri, 4 Jan 20133.3990
Thu, 3 Jan 20133.3860
Wed, 2 Jan 20133.3810

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"