1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2009

Czech National Bank DKK rates in 2009

Average 1 DKK = 3.5514 CZK

The mean of all 251 publications in 2009, ranging from 3.3710 to 3.9550 CZK.

3.403.603.804.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 DKK in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20093.5560
Wed, 30 Dec 20093.5480
Tue, 29 Dec 20093.5490
Mon, 28 Dec 20093.5500
Wed, 23 Dec 20093.5470
Tue, 22 Dec 20093.5290
Mon, 21 Dec 20093.5420
Fri, 18 Dec 20093.5330
Thu, 17 Dec 20093.5110
Wed, 16 Dec 20093.5400
Tue, 15 Dec 20093.5070
Mon, 14 Dec 20093.4590
Fri, 11 Dec 20093.4570
Thu, 10 Dec 20093.4560
Wed, 9 Dec 20093.4600
Tue, 8 Dec 20093.4600
Mon, 7 Dec 20093.4560
Fri, 4 Dec 20093.4720
Thu, 3 Dec 20093.4700
Wed, 2 Dec 20093.4920
Tue, 1 Dec 20093.4880
Mon, 30 Nov 20093.5110
Fri, 27 Nov 20093.5180
Thu, 26 Nov 20093.5190
Wed, 25 Nov 20093.4900
Tue, 24 Nov 20093.4790
Mon, 23 Nov 20093.4720
Fri, 20 Nov 20093.4780
Thu, 19 Nov 20093.4390
Wed, 18 Nov 20093.4200
Mon, 16 Nov 20093.4270
Fri, 13 Nov 20093.4310
Thu, 12 Nov 20093.4280
Wed, 11 Nov 20093.4120
Tue, 10 Nov 20093.4300
Mon, 9 Nov 20093.4380
Fri, 6 Nov 20093.4510
Thu, 5 Nov 20093.4770
Wed, 4 Nov 20093.5050
Tue, 3 Nov 20093.5330
Mon, 2 Nov 20093.5550
Fri, 30 Oct 20093.5560
Thu, 29 Oct 20093.5580
Tue, 27 Oct 20093.5040
Mon, 26 Oct 20093.4790
Fri, 23 Oct 20093.4790
Thu, 22 Oct 20093.4820
Wed, 21 Oct 20093.4770
Tue, 20 Oct 20093.4550
Mon, 19 Oct 20093.4640
Fri, 16 Oct 20093.4620
Thu, 15 Oct 20093.4760
Wed, 14 Oct 20093.4760
Tue, 13 Oct 20093.4830
Mon, 12 Oct 20093.4680
Fri, 9 Oct 20093.4740
Thu, 8 Oct 20093.4610
Wed, 7 Oct 20093.4510
Tue, 6 Oct 20093.4310
Mon, 5 Oct 20093.4190
Fri, 2 Oct 20093.4180
Thu, 1 Oct 20093.4130
Wed, 30 Sep 20093.3800
Tue, 29 Sep 20093.3830
Fri, 25 Sep 20093.3830
Thu, 24 Sep 20093.3800
Wed, 23 Sep 20093.3920
Tue, 22 Sep 20093.3800
Mon, 21 Sep 20093.3820
Fri, 18 Sep 20093.3710
Thu, 17 Sep 20093.3720
Wed, 16 Sep 20093.3920
Tue, 15 Sep 20093.4030
Mon, 14 Sep 20093.4200
Fri, 11 Sep 20093.4240
Thu, 10 Sep 20093.4260
Wed, 9 Sep 20093.4290
Tue, 8 Sep 20093.4220
Mon, 7 Sep 20093.4240
Fri, 4 Sep 20093.4330
Thu, 3 Sep 20093.4410
Wed, 2 Sep 20093.4500
Tue, 1 Sep 20093.4350
Mon, 31 Aug 20093.4100
Fri, 28 Aug 20093.4150
Thu, 27 Aug 20093.4140
Wed, 26 Aug 20093.4130
Tue, 25 Aug 20093.4070
Mon, 24 Aug 20093.4190
Fri, 21 Aug 20093.4230
Thu, 20 Aug 20093.4370
Wed, 19 Aug 20093.4540
Tue, 18 Aug 20093.4340
Mon, 17 Aug 20093.4640
Fri, 14 Aug 20093.4570
Thu, 13 Aug 20093.4570
Wed, 12 Aug 20093.4620
Tue, 11 Aug 20093.4630
Mon, 10 Aug 20093.4510
Fri, 7 Aug 20093.4800
Thu, 6 Aug 20093.4850
Wed, 5 Aug 20093.4850
Tue, 4 Aug 20093.4750
Mon, 3 Aug 20093.4510
Fri, 31 Jul 20093.4350
Thu, 30 Jul 20093.4360
Wed, 29 Jul 20093.4300
Tue, 28 Jul 20093.4250
Mon, 27 Jul 20093.4270
Fri, 24 Jul 20093.4220
Thu, 23 Jul 20093.4420
Wed, 22 Jul 20093.4680
Tue, 21 Jul 20093.4670
Mon, 20 Jul 20093.4700
Fri, 17 Jul 20093.4830
Thu, 16 Jul 20093.4740
Wed, 15 Jul 20093.4770
Tue, 14 Jul 20093.4940
Mon, 13 Jul 20093.4960
Fri, 10 Jul 20093.4940
Thu, 9 Jul 20093.4830
Wed, 8 Jul 20093.4970
Tue, 7 Jul 20093.4760
Fri, 3 Jul 20093.4720
Thu, 2 Jul 20093.4620
Wed, 1 Jul 20093.4620
Tue, 30 Jun 20093.4760
Mon, 29 Jun 20093.4940
Fri, 26 Jun 20093.4920
Thu, 25 Jun 20093.5030
Wed, 24 Jun 20093.5140
Tue, 23 Jun 20093.5220
Mon, 22 Jun 20093.4950
Fri, 19 Jun 20093.5420
Thu, 18 Jun 20093.5790
Wed, 17 Jun 20093.5850
Tue, 16 Jun 20093.5970
Mon, 15 Jun 20093.6050
Fri, 12 Jun 20093.5790
Thu, 11 Jun 20093.5920
Wed, 10 Jun 20093.5910
Tue, 9 Jun 20093.5970
Mon, 8 Jun 20093.6260
Fri, 5 Jun 20093.6280
Thu, 4 Jun 20093.6160
Wed, 3 Jun 20093.6020
Tue, 2 Jun 20093.6030
Mon, 1 Jun 20093.5970
Fri, 29 May 20093.6040
Thu, 28 May 20093.5950
Wed, 27 May 20093.5910
Tue, 26 May 20093.5870
Mon, 25 May 20093.5860
Fri, 22 May 20093.5870
Thu, 21 May 20093.5900
Wed, 20 May 20093.5760
Tue, 19 May 20093.5840
Mon, 18 May 20093.6130
Fri, 15 May 20093.6290
Thu, 14 May 20093.6170
Wed, 13 May 20093.5960
Tue, 12 May 20093.5920
Mon, 11 May 20093.5930
Thu, 7 May 20093.5530
Wed, 6 May 20093.5980
Tue, 5 May 20093.5550
Mon, 4 May 20093.5770
Thu, 30 Apr 20093.5860
Wed, 29 Apr 20093.5870
Tue, 28 Apr 20093.5890
Mon, 27 Apr 20093.5760
Fri, 24 Apr 20093.5880
Thu, 23 Apr 20093.6030
Wed, 22 Apr 20093.6350
Tue, 21 Apr 20093.6290
Mon, 20 Apr 20093.6260
Fri, 17 Apr 20093.5980
Thu, 16 Apr 20093.6140
Wed, 15 Apr 20093.6080
Tue, 14 Apr 20093.5680
Fri, 10 Apr 20093.5480
Thu, 9 Apr 20093.5580
Wed, 8 Apr 20093.5680
Tue, 7 Apr 20093.5680
Mon, 6 Apr 20093.5660
Fri, 3 Apr 20093.5710
Thu, 2 Apr 20093.6090
Wed, 1 Apr 20093.6450
Tue, 31 Mar 20093.6760
Mon, 30 Mar 20093.6890
Fri, 27 Mar 20093.6530
Thu, 26 Mar 20093.6560
Wed, 25 Mar 20093.6640
Tue, 24 Mar 20093.6270
Mon, 23 Mar 20093.6000
Fri, 20 Mar 20093.5730
Thu, 19 Mar 20093.5950
Wed, 18 Mar 20093.6220
Tue, 17 Mar 20093.5550
Mon, 16 Mar 20093.5570
Fri, 13 Mar 20093.5670
Thu, 12 Mar 20093.6260
Wed, 11 Mar 20093.6190
Tue, 10 Mar 20093.6530
Mon, 9 Mar 20093.7100
Fri, 6 Mar 20093.7650
Thu, 5 Mar 20093.7240
Wed, 4 Mar 20093.7190
Tue, 3 Mar 20093.7520
Mon, 2 Mar 20093.7980
Fri, 27 Feb 20093.7750
Thu, 26 Feb 20093.7980
Wed, 25 Feb 20093.8060
Tue, 24 Feb 20093.8040
Mon, 23 Feb 20093.8190
Fri, 20 Feb 20093.8670
Thu, 19 Feb 20093.8380
Wed, 18 Feb 20093.8720
Tue, 17 Feb 20093.9550
Mon, 16 Feb 20093.9090
Fri, 13 Feb 20093.8350
Thu, 12 Feb 20093.8400
Wed, 11 Feb 20093.8370
Tue, 10 Feb 20093.7580
Mon, 9 Feb 20093.7260
Fri, 6 Feb 20093.7620
Thu, 5 Feb 20093.7910
Wed, 4 Feb 20093.8070
Tue, 3 Feb 20093.8120
Mon, 2 Feb 20093.7740
Fri, 30 Jan 20093.7390
Thu, 29 Jan 20093.6860
Wed, 28 Jan 20093.6710
Tue, 27 Jan 20093.7090
Mon, 26 Jan 20093.7160
Fri, 23 Jan 20093.7700
Thu, 22 Jan 20093.7160
Wed, 21 Jan 20093.7020
Tue, 20 Jan 20093.7450
Mon, 19 Jan 20093.7180
Fri, 16 Jan 20093.6450
Thu, 15 Jan 20093.6640
Wed, 14 Jan 20093.6140
Tue, 13 Jan 20093.5910
Mon, 12 Jan 20093.5660
Fri, 9 Jan 20093.5530
Thu, 8 Jan 20093.5140
Wed, 7 Jan 20093.5050
Tue, 6 Jan 20093.5430
Mon, 5 Jan 20093.5930
Fri, 2 Jan 20093.6010

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"