1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2008

Czech National Bank DKK rates in 2008

Average 1 DKK = 3.3453 CZK

The mean of all 253 publications in 2008, ranging from 3.0790 to 3.6150 CZK.

3.203.403.60Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 DKK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20083.6150
Tue, 30 Dec 20083.5740
Mon, 29 Dec 20083.5520
Tue, 23 Dec 20083.5300
Mon, 22 Dec 20083.5380
Fri, 19 Dec 20083.5300
Thu, 18 Dec 20083.5650
Wed, 17 Dec 20083.5230
Tue, 16 Dec 20083.5400
Mon, 15 Dec 20083.5110
Fri, 12 Dec 20083.4900
Thu, 11 Dec 20083.4860
Wed, 10 Dec 20083.4770
Tue, 9 Dec 20083.4560
Mon, 8 Dec 20083.4510
Fri, 5 Dec 20083.4590
Thu, 4 Dec 20083.4530
Wed, 3 Dec 20083.4430
Tue, 2 Dec 20083.4480
Mon, 1 Dec 20083.4380
Fri, 28 Nov 20083.3830
Thu, 27 Nov 20083.3780
Wed, 26 Nov 20083.3650
Tue, 25 Nov 20083.4140
Mon, 24 Nov 20083.4050
Fri, 21 Nov 20083.4480
Thu, 20 Nov 20083.4400
Wed, 19 Nov 20083.4520
Tue, 18 Nov 20083.4500
Fri, 14 Nov 20083.4060
Thu, 13 Nov 20083.3940
Wed, 12 Nov 20083.4130
Tue, 11 Nov 20083.4050
Mon, 10 Nov 20083.3930
Fri, 7 Nov 20083.3720
Thu, 6 Nov 20083.3440
Wed, 5 Nov 20083.2660
Tue, 4 Nov 20083.2460
Mon, 3 Nov 20083.2630
Fri, 31 Oct 20083.2540
Thu, 30 Oct 20083.2870
Wed, 29 Oct 20083.2050
Mon, 27 Oct 20083.3120
Fri, 24 Oct 20083.3530
Thu, 23 Oct 20083.4600
Wed, 22 Oct 20083.4190
Tue, 21 Oct 20083.3960
Mon, 20 Oct 20083.3540
Fri, 17 Oct 20083.3860
Thu, 16 Oct 20083.3300
Wed, 15 Oct 20083.3220
Tue, 14 Oct 20083.3020
Mon, 13 Oct 20083.3080
Fri, 10 Oct 20083.3470
Thu, 9 Oct 20083.3110
Wed, 8 Oct 20083.2930
Tue, 7 Oct 20083.2800
Mon, 6 Oct 20083.3080
Fri, 3 Oct 20083.3230
Thu, 2 Oct 20083.3180
Wed, 1 Oct 20083.2850
Tue, 30 Sep 20083.3060
Mon, 29 Sep 20083.2980
Fri, 26 Sep 20083.2740
Thu, 25 Sep 20083.2750
Wed, 24 Sep 20083.2640
Tue, 23 Sep 20083.2360
Mon, 22 Sep 20083.2280
Fri, 19 Sep 20083.2510
Thu, 18 Sep 20083.2120
Wed, 17 Sep 20083.2160
Tue, 16 Sep 20083.2270
Mon, 15 Sep 20083.2590
Fri, 12 Sep 20083.2770
Thu, 11 Sep 20083.3030
Wed, 10 Sep 20083.3320
Tue, 9 Sep 20083.3220
Mon, 8 Sep 20083.3450
Fri, 5 Sep 20083.3280
Thu, 4 Sep 20083.3240
Wed, 3 Sep 20083.3260
Tue, 2 Sep 20083.3320
Mon, 1 Sep 20083.3260
Fri, 29 Aug 20083.3160
Thu, 28 Aug 20083.3120
Wed, 27 Aug 20083.2890
Tue, 26 Aug 20083.2880
Mon, 25 Aug 20083.2710
Fri, 22 Aug 20083.2670
Thu, 21 Aug 20083.2680
Wed, 20 Aug 20083.2730
Tue, 19 Aug 20083.2710
Mon, 18 Aug 20083.2870
Fri, 15 Aug 20083.2830
Thu, 14 Aug 20083.2640
Wed, 13 Aug 20083.2090
Tue, 12 Aug 20083.2110
Mon, 11 Aug 20083.2300
Fri, 8 Aug 20083.2450
Thu, 7 Aug 20083.2320
Wed, 6 Aug 20083.2140
Tue, 5 Aug 20083.2070
Mon, 4 Aug 20083.2160
Fri, 1 Aug 20083.2170
Thu, 31 Jul 20083.2100
Wed, 30 Jul 20083.2090
Tue, 29 Jul 20083.1790
Mon, 28 Jul 20083.1760
Fri, 25 Jul 20083.1620
Thu, 24 Jul 20083.1610
Wed, 23 Jul 20083.1850
Tue, 22 Jul 20083.0850
Mon, 21 Jul 20083.0790
Fri, 18 Jul 20083.0920
Thu, 17 Jul 20083.1020
Wed, 16 Jul 20083.1130
Tue, 15 Jul 20083.1340
Mon, 14 Jul 20083.1240
Fri, 11 Jul 20083.1520
Thu, 10 Jul 20083.1450
Wed, 9 Jul 20083.1490
Tue, 8 Jul 20083.1650
Mon, 7 Jul 20083.1580
Fri, 4 Jul 20083.1780
Thu, 3 Jul 20083.1930
Wed, 2 Jul 20083.2000
Tue, 1 Jul 20083.1950
Mon, 30 Jun 20083.2040
Fri, 27 Jun 20083.2180
Thu, 26 Jun 20083.2290
Wed, 25 Jun 20083.2270
Tue, 24 Jun 20083.2280
Mon, 23 Jun 20083.2350
Fri, 20 Jun 20083.2400
Thu, 19 Jun 20083.2320
Wed, 18 Jun 20083.2170
Tue, 17 Jun 20083.2440
Mon, 16 Jun 20083.2460
Fri, 13 Jun 20083.2450
Thu, 12 Jun 20083.2610
Wed, 11 Jun 20083.2690
Tue, 10 Jun 20083.2750
Mon, 9 Jun 20083.3050
Fri, 6 Jun 20083.2960
Thu, 5 Jun 20083.2940
Wed, 4 Jun 20083.3080
Tue, 3 Jun 20083.3310
Mon, 2 Jun 20083.3540
Fri, 30 May 20083.3640
Thu, 29 May 20083.3600
Wed, 28 May 20083.3820
Tue, 27 May 20083.3720
Mon, 26 May 20083.3630
Fri, 23 May 20083.3640
Thu, 22 May 20083.3710
Wed, 21 May 20083.3640
Tue, 20 May 20083.3610
Mon, 19 May 20083.3590
Fri, 16 May 20083.3480
Thu, 15 May 20083.3550
Wed, 14 May 20083.3530
Tue, 13 May 20083.3410
Mon, 12 May 20083.3440
Fri, 9 May 20083.3700
Wed, 7 May 20083.3690
Tue, 6 May 20083.3730
Mon, 5 May 20083.3810
Fri, 2 May 20083.3850
Wed, 30 Apr 20083.3790
Tue, 29 Apr 20083.3840
Mon, 28 Apr 20083.3720
Fri, 25 Apr 20083.3840
Thu, 24 Apr 20083.3670
Wed, 23 Apr 20083.3590
Tue, 22 Apr 20083.3580
Mon, 21 Apr 20083.3620
Fri, 18 Apr 20083.3660
Thu, 17 Apr 20083.3480
Wed, 16 Apr 20083.3310
Tue, 15 Apr 20083.3270
Mon, 14 Apr 20083.3440
Fri, 11 Apr 20083.3540
Thu, 10 Apr 20083.3700
Wed, 9 Apr 20083.3650
Tue, 8 Apr 20083.3490
Mon, 7 Apr 20083.3540
Fri, 4 Apr 20083.3580
Thu, 3 Apr 20083.3460
Wed, 2 Apr 20083.3620
Tue, 1 Apr 20083.3770
Mon, 31 Mar 20083.3980
Fri, 28 Mar 20083.3860
Thu, 27 Mar 20083.4030
Wed, 26 Mar 20083.4320
Tue, 25 Mar 20083.4120
Fri, 21 Mar 20083.4110
Thu, 20 Mar 20083.4180
Wed, 19 Mar 20083.4130
Tue, 18 Mar 20083.3860
Mon, 17 Mar 20083.3540
Fri, 14 Mar 20083.3570
Thu, 13 Mar 20083.3680
Wed, 12 Mar 20083.3620
Tue, 11 Mar 20083.3700
Mon, 10 Mar 20083.3580
Fri, 7 Mar 20083.3760
Thu, 6 Mar 20083.3730
Wed, 5 Mar 20083.3630
Tue, 4 Mar 20083.3440
Mon, 3 Mar 20083.3650
Fri, 29 Feb 20083.3840
Thu, 28 Feb 20083.3730
Wed, 27 Feb 20083.3600
Tue, 26 Feb 20083.3560
Mon, 25 Feb 20083.3520
Fri, 22 Feb 20083.3590
Thu, 21 Feb 20083.3660
Wed, 20 Feb 20083.3950
Tue, 19 Feb 20083.3960
Mon, 18 Feb 20083.3850
Fri, 15 Feb 20083.3840
Thu, 14 Feb 20083.4000
Wed, 13 Feb 20083.4180
Tue, 12 Feb 20083.4360
Mon, 11 Feb 20083.4410
Fri, 8 Feb 20083.4430
Thu, 7 Feb 20083.4390
Wed, 6 Feb 20083.4380
Tue, 5 Feb 20083.4440
Mon, 4 Feb 20083.4550
Fri, 1 Feb 20083.4700
Thu, 31 Jan 20083.4980
Wed, 30 Jan 20083.4910
Tue, 29 Jan 20083.4760
Mon, 28 Jan 20083.4740
Fri, 25 Jan 20083.4770
Thu, 24 Jan 20083.4860
Wed, 23 Jan 20083.4990
Tue, 22 Jan 20083.5170
Mon, 21 Jan 20083.5320
Fri, 18 Jan 20083.5050
Thu, 17 Jan 20083.5070
Wed, 16 Jan 20083.4980
Tue, 15 Jan 20083.4780
Mon, 14 Jan 20083.4750
Fri, 11 Jan 20083.4800
Thu, 10 Jan 20083.4710
Wed, 9 Jan 20083.4890
Tue, 8 Jan 20083.5070
Mon, 7 Jan 20083.5090
Fri, 4 Jan 20083.5070
Thu, 3 Jan 20083.5110
Wed, 2 Jan 20083.5360

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"