Czech National Bank DKK rates in 2004

Average 1 DKK = 4.2881 CZK

The mean of all 254 publications in 2004, ranging from 4.0870 to 4.4730 CZK.

Every rate of 2004

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	4.0950
Thu, 30 Dec 2004	4.0870
Wed, 29 Dec 2004	4.1000
Tue, 28 Dec 2004	4.1090
Mon, 27 Dec 2004	4.1040
Thu, 23 Dec 2004	4.1140
Wed, 22 Dec 2004	4.1110
Tue, 21 Dec 2004	4.1030
Mon, 20 Dec 2004	4.0970
Fri, 17 Dec 2004	4.0970
Thu, 16 Dec 2004	4.1200
Wed, 15 Dec 2004	4.1200
Tue, 14 Dec 2004	4.1180
Mon, 13 Dec 2004	4.1200
Fri, 10 Dec 2004	4.1540
Thu, 9 Dec 2004	4.1430
Wed, 8 Dec 2004	4.1570
Tue, 7 Dec 2004	4.1360
Mon, 6 Dec 2004	4.1460
Fri, 3 Dec 2004	4.1450
Thu, 2 Dec 2004	4.1580
Wed, 1 Dec 2004	4.1700
Tue, 30 Nov 2004	4.1720
Mon, 29 Nov 2004	4.1760
Fri, 26 Nov 2004	4.1720
Thu, 25 Nov 2004	4.1750
Wed, 24 Nov 2004	4.1770
Tue, 23 Nov 2004	4.1740
Mon, 22 Nov 2004	4.1840
Fri, 19 Nov 2004	4.1890
Thu, 18 Nov 2004	4.2070
Tue, 16 Nov 2004	4.2240
Mon, 15 Nov 2004	4.2330
Fri, 12 Nov 2004	4.2400
Thu, 11 Nov 2004	4.2360
Wed, 10 Nov 2004	4.2280
Tue, 9 Nov 2004	4.2280
Mon, 8 Nov 2004	4.2290
Fri, 5 Nov 2004	4.2300
Thu, 4 Nov 2004	4.2350
Wed, 3 Nov 2004	4.2320
Tue, 2 Nov 2004	4.2330
Mon, 1 Nov 2004	4.2400
Fri, 29 Oct 2004	4.2430
Wed, 27 Oct 2004	4.2500
Tue, 26 Oct 2004	4.2560
Mon, 25 Oct 2004	4.2460
Fri, 22 Oct 2004	4.2470
Thu, 21 Oct 2004	4.2390
Wed, 20 Oct 2004	4.2340
Tue, 19 Oct 2004	4.2250
Mon, 18 Oct 2004	4.2200
Fri, 15 Oct 2004	4.2300
Thu, 14 Oct 2004	4.2300
Wed, 13 Oct 2004	4.2310
Tue, 12 Oct 2004	4.2200
Mon, 11 Oct 2004	4.2180
Fri, 8 Oct 2004	4.2150
Thu, 7 Oct 2004	4.2160
Wed, 6 Oct 2004	4.2230
Tue, 5 Oct 2004	4.2280
Mon, 4 Oct 2004	4.2370
Fri, 1 Oct 2004	4.2490
Thu, 30 Sep 2004	4.2540
Wed, 29 Sep 2004	4.2510
Mon, 27 Sep 2004	4.2460
Fri, 24 Sep 2004	4.2430
Thu, 23 Sep 2004	4.2410
Wed, 22 Sep 2004	4.2330
Tue, 21 Sep 2004	4.2320
Mon, 20 Sep 2004	4.2160
Fri, 17 Sep 2004	4.2270
Thu, 16 Sep 2004	4.2240
Wed, 15 Sep 2004	4.2190
Tue, 14 Sep 2004	4.2380
Mon, 13 Sep 2004	4.2560
Fri, 10 Sep 2004	4.2700
Thu, 9 Sep 2004	4.2640
Wed, 8 Sep 2004	4.2690
Tue, 7 Sep 2004	4.2650
Mon, 6 Sep 2004	4.2640
Fri, 3 Sep 2004	4.2560
Thu, 2 Sep 2004	4.2670
Wed, 1 Sep 2004	4.2810
Tue, 31 Aug 2004	4.2850
Mon, 30 Aug 2004	4.2810
Fri, 27 Aug 2004	4.2820
Thu, 26 Aug 2004	4.2710
Wed, 25 Aug 2004	4.2650
Tue, 24 Aug 2004	4.2590
Mon, 23 Aug 2004	4.2640
Fri, 20 Aug 2004	4.2550
Thu, 19 Aug 2004	4.2560
Wed, 18 Aug 2004	4.2340
Tue, 17 Aug 2004	4.2340
Mon, 16 Aug 2004	4.2300
Fri, 13 Aug 2004	4.2330
Thu, 12 Aug 2004	4.2340
Wed, 11 Aug 2004	4.2310
Tue, 10 Aug 2004	4.2190
Mon, 9 Aug 2004	4.2360
Fri, 6 Aug 2004	4.2520
Thu, 5 Aug 2004	4.2680
Wed, 4 Aug 2004	4.2740
Tue, 3 Aug 2004	4.2690
Mon, 2 Aug 2004	4.2520
Fri, 30 Jul 2004	4.2630
Thu, 29 Jul 2004	4.2700
Wed, 28 Jul 2004	4.2580
Tue, 27 Jul 2004	4.2500
Mon, 26 Jul 2004	4.2450
Fri, 23 Jul 2004	4.2230
Thu, 22 Jul 2004	4.2240
Wed, 21 Jul 2004	4.2280
Tue, 20 Jul 2004	4.2100
Mon, 19 Jul 2004	4.1930
Fri, 16 Jul 2004	4.2160
Thu, 15 Jul 2004	4.2210
Wed, 14 Jul 2004	4.2370
Tue, 13 Jul 2004	4.2340
Mon, 12 Jul 2004	4.2370
Fri, 9 Jul 2004	4.2360
Thu, 8 Jul 2004	4.2320
Wed, 7 Jul 2004	4.2410
Fri, 2 Jul 2004	4.2820
Thu, 1 Jul 2004	4.2880
Wed, 30 Jun 2004	4.2730
Tue, 29 Jun 2004	4.3020
Mon, 28 Jun 2004	4.2810
Fri, 25 Jun 2004	4.2640
Thu, 24 Jun 2004	4.2530
Wed, 23 Jun 2004	4.2900
Tue, 22 Jun 2004	4.2960
Mon, 21 Jun 2004	4.2880
Fri, 18 Jun 2004	4.2840
Thu, 17 Jun 2004	4.2690
Wed, 16 Jun 2004	4.2830
Tue, 15 Jun 2004	4.2710
Mon, 14 Jun 2004	4.2310
Fri, 11 Jun 2004	4.2250
Thu, 10 Jun 2004	4.2120
Wed, 9 Jun 2004	4.2120
Tue, 8 Jun 2004	4.2030
Mon, 7 Jun 2004	4.2060
Fri, 4 Jun 2004	4.2120
Thu, 3 Jun 2004	4.2220
Wed, 2 Jun 2004	4.2310
Tue, 1 Jun 2004	4.2470
Mon, 31 May 2004	4.2520
Fri, 28 May 2004	4.2700
Thu, 27 May 2004	4.2840
Wed, 26 May 2004	4.2500
Tue, 25 May 2004	4.2510
Mon, 24 May 2004	4.2670
Fri, 21 May 2004	4.2780
Thu, 20 May 2004	4.2880
Wed, 19 May 2004	4.2850
Tue, 18 May 2004	4.2860
Mon, 17 May 2004	4.2850
Fri, 14 May 2004	4.2950
Thu, 13 May 2004	4.2870
Wed, 12 May 2004	4.3140
Tue, 11 May 2004	4.3220
Mon, 10 May 2004	4.3290
Fri, 7 May 2004	4.3300
Thu, 6 May 2004	4.3270
Wed, 5 May 2004	4.3260
Tue, 4 May 2004	4.3430
Mon, 3 May 2004	4.3750
Fri, 30 Apr 2004	4.3730
Thu, 29 Apr 2004	4.3960
Wed, 28 Apr 2004	4.3860
Tue, 27 Apr 2004	4.3630
Mon, 26 Apr 2004	4.3490
Fri, 23 Apr 2004	4.3430
Thu, 22 Apr 2004	4.3610
Wed, 21 Apr 2004	4.3740
Tue, 20 Apr 2004	4.3720
Mon, 19 Apr 2004	4.3730
Fri, 16 Apr 2004	4.3520
Thu, 15 Apr 2004	4.3200
Wed, 14 Apr 2004	4.3220
Tue, 13 Apr 2004	4.3200
Fri, 9 Apr 2004	4.3520
Thu, 8 Apr 2004	4.3760
Wed, 7 Apr 2004	4.4020
Tue, 6 Apr 2004	4.3880
Mon, 5 Apr 2004	4.3910
Fri, 2 Apr 2004	4.3980
Thu, 1 Apr 2004	4.4170
Wed, 31 Mar 2004	4.4100
Tue, 30 Mar 2004	4.4300
Mon, 29 Mar 2004	4.4070
Fri, 26 Mar 2004	4.3980
Thu, 25 Mar 2004	4.3780
Wed, 24 Mar 2004	4.3940
Tue, 23 Mar 2004	4.4480
Mon, 22 Mar 2004	4.4530
Fri, 19 Mar 2004	4.4580
Thu, 18 Mar 2004	4.4510
Wed, 17 Mar 2004	4.4550
Tue, 16 Mar 2004	4.4580
Mon, 15 Mar 2004	4.4510
Fri, 12 Mar 2004	4.4400
Thu, 11 Mar 2004	4.4480
Wed, 10 Mar 2004	4.4530
Tue, 9 Mar 2004	4.4360
Mon, 8 Mar 2004	4.4380
Fri, 5 Mar 2004	4.4440
Thu, 4 Mar 2004	4.4310
Wed, 3 Mar 2004	4.4190
Tue, 2 Mar 2004	4.3820
Mon, 1 Mar 2004	4.3570
Fri, 27 Feb 2004	4.3530
Thu, 26 Feb 2004	4.3520
Wed, 25 Feb 2004	4.3620
Tue, 24 Feb 2004	4.3800
Mon, 23 Feb 2004	4.3750
Fri, 20 Feb 2004	4.3810
Thu, 19 Feb 2004	4.4040
Wed, 18 Feb 2004	4.3930
Tue, 17 Feb 2004	4.3880
Mon, 16 Feb 2004	4.3650
Fri, 13 Feb 2004	4.3770
Thu, 12 Feb 2004	4.4190
Wed, 11 Feb 2004	4.4220
Tue, 10 Feb 2004	4.4450
Mon, 9 Feb 2004	4.4610
Fri, 6 Feb 2004	4.4570
Thu, 5 Feb 2004	4.4720
Wed, 4 Feb 2004	4.4550
Tue, 3 Feb 2004	4.4730
Mon, 2 Feb 2004	4.4610
Fri, 30 Jan 2004	4.4700
Thu, 29 Jan 2004	4.4600
Wed, 28 Jan 2004	4.4400
Tue, 27 Jan 2004	4.4190
Mon, 26 Jan 2004	4.4240
Fri, 23 Jan 2004	4.4270
Thu, 22 Jan 2004	4.4110
Wed, 21 Jan 2004	4.4020
Tue, 20 Jan 2004	4.4190
Mon, 19 Jan 2004	4.4050
Fri, 16 Jan 2004	4.3910
Thu, 15 Jan 2004	4.3760
Wed, 14 Jan 2004	4.3740
Tue, 13 Jan 2004	4.3710
Mon, 12 Jan 2004	4.3740
Fri, 9 Jan 2004	4.3650
Thu, 8 Jan 2004	4.3450
Wed, 7 Jan 2004	4.3450
Tue, 6 Jan 2004	4.3470
Mon, 5 Jan 2004	4.3470
Fri, 2 Jan 2004	4.3520

Monthly averages

January		4.3935
February		4.4097
March		4.4278
April		4.3680
May		4.2973
June		4.2525
July		4.2394
August		4.2538
September		4.2484
October		4.2328
November		4.2102
December		4.1229

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"