1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 1999

Czech National Bank DKK rates in 1999

Average 1 DKK = 4.9602 CZK

The mean of all 255 publications in 1999, ranging from 4.6840 to 5.1950 CZK.

4.805.005.20Mar ’99May ’99Jul ’99Sep ’99Nov ’99

Every rate of 1999

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19994.8540
Thu, 30 Dec 19994.8480
Wed, 29 Dec 19994.8570
Tue, 28 Dec 19994.8580
Mon, 27 Dec 19994.8620
Thu, 23 Dec 19994.8630
Wed, 22 Dec 19994.8530
Tue, 21 Dec 19994.8390
Mon, 20 Dec 19994.8350
Fri, 17 Dec 19994.8380
Thu, 16 Dec 19994.8160
Wed, 15 Dec 19994.8230
Tue, 14 Dec 19994.8250
Mon, 13 Dec 19994.8320
Fri, 10 Dec 19994.8450
Thu, 9 Dec 19994.8560
Wed, 8 Dec 19994.8660
Tue, 7 Dec 19994.8520
Mon, 6 Dec 19994.8480
Fri, 3 Dec 19994.8490
Thu, 2 Dec 19994.8560
Wed, 1 Dec 19994.8480
Tue, 30 Nov 19994.8440
Mon, 29 Nov 19994.8650
Fri, 26 Nov 19994.8570
Thu, 25 Nov 19994.8560
Wed, 24 Nov 19994.8670
Tue, 23 Nov 19994.8720
Mon, 22 Nov 19994.8880
Fri, 19 Nov 19994.8760
Thu, 18 Nov 19994.8940
Wed, 17 Nov 19994.8850
Tue, 16 Nov 19994.8820
Mon, 15 Nov 19994.8940
Fri, 12 Nov 19994.9000
Thu, 11 Nov 19994.9050
Wed, 10 Nov 19994.9000
Tue, 9 Nov 19994.9140
Mon, 8 Nov 19994.9250
Fri, 5 Nov 19994.9430
Thu, 4 Nov 19994.9410
Wed, 3 Nov 19994.9310
Tue, 2 Nov 19994.9330
Mon, 1 Nov 19994.9310
Fri, 29 Oct 19994.9250
Wed, 27 Oct 19994.9450
Tue, 26 Oct 19994.9280
Mon, 25 Oct 19994.9410
Fri, 22 Oct 19994.9450
Thu, 21 Oct 19994.9490
Wed, 20 Oct 19994.9630
Tue, 19 Oct 19994.9870
Mon, 18 Oct 19994.9620
Fri, 15 Oct 19994.9820
Thu, 14 Oct 19994.9780
Wed, 13 Oct 19994.9240
Tue, 12 Oct 19994.9290
Mon, 11 Oct 19994.9280
Fri, 8 Oct 19994.8970
Thu, 7 Oct 19994.8880
Wed, 6 Oct 19994.9500
Tue, 5 Oct 19994.7990
Mon, 4 Oct 19994.8080
Fri, 1 Oct 19994.8070
Thu, 30 Sep 19994.7960
Wed, 29 Sep 19994.7990
Tue, 28 Sep 19994.8260
Mon, 27 Sep 19994.8340
Fri, 24 Sep 19994.8610
Thu, 23 Sep 19994.8840
Wed, 22 Sep 19994.8860
Tue, 21 Sep 19994.8910
Mon, 20 Sep 19994.9010
Fri, 17 Sep 19994.8850
Thu, 16 Sep 19994.8810
Wed, 15 Sep 19994.8850
Tue, 14 Sep 19994.9200
Mon, 13 Sep 19994.9150
Fri, 10 Sep 19994.9220
Thu, 9 Sep 19994.9360
Wed, 8 Sep 19994.9120
Tue, 7 Sep 19994.9170
Mon, 6 Sep 19994.9340
Fri, 3 Sep 19994.9360
Thu, 2 Sep 19994.9360
Wed, 1 Sep 19994.9230
Tue, 31 Aug 19994.9210
Mon, 30 Aug 19994.9200
Fri, 27 Aug 19994.9100
Thu, 26 Aug 19994.8920
Wed, 25 Aug 19994.8870
Tue, 24 Aug 19994.9040
Mon, 23 Aug 19994.8890
Fri, 20 Aug 19994.8840
Thu, 19 Aug 19994.8710
Wed, 18 Aug 19994.8610
Tue, 17 Aug 19994.8740
Mon, 16 Aug 19994.8840
Fri, 13 Aug 19994.8950
Thu, 12 Aug 19994.8960
Wed, 11 Aug 19994.8840
Tue, 10 Aug 19994.8970
Mon, 9 Aug 19994.8910
Fri, 6 Aug 19994.8850
Thu, 5 Aug 19994.8950
Wed, 4 Aug 19994.9180
Tue, 3 Aug 19994.9130
Mon, 2 Aug 19994.9240
Fri, 30 Jul 19994.9360
Thu, 29 Jul 19994.9440
Wed, 28 Jul 19994.9280
Tue, 27 Jul 19994.9160
Mon, 26 Jul 19994.9180
Fri, 23 Jul 19994.9370
Thu, 22 Jul 19994.9400
Wed, 21 Jul 19994.9130
Tue, 20 Jul 19994.9220
Mon, 19 Jul 19994.9380
Fri, 16 Jul 19994.9370
Thu, 15 Jul 19994.9070
Wed, 14 Jul 19994.8990
Tue, 13 Jul 19994.8750
Mon, 12 Jul 19994.8840
Fri, 9 Jul 19994.8780
Thu, 8 Jul 19994.8720
Wed, 7 Jul 19994.8700
Fri, 2 Jul 19994.8760
Thu, 1 Jul 19994.9030
Wed, 30 Jun 19994.9290
Tue, 29 Jun 19994.9580
Mon, 28 Jun 19994.9780
Fri, 25 Jun 19994.9720
Thu, 24 Jun 19994.9560
Wed, 23 Jun 19994.9570
Tue, 22 Jun 19994.9640
Mon, 21 Jun 19994.9600
Fri, 18 Jun 19994.9740
Thu, 17 Jun 19994.9820
Wed, 16 Jun 19994.9890
Tue, 15 Jun 19995.0010
Mon, 14 Jun 19995.0150
Fri, 11 Jun 19995.0250
Thu, 10 Jun 19995.0230
Wed, 9 Jun 19995.0270
Tue, 8 Jun 19995.0360
Mon, 7 Jun 19995.0430
Fri, 4 Jun 19995.0490
Thu, 3 Jun 19995.0400
Wed, 2 Jun 19995.0530
Tue, 1 Jun 19995.0550
Mon, 31 May 19995.0830
Fri, 28 May 19995.0920
Thu, 27 May 19995.1010
Wed, 26 May 19995.0970
Tue, 25 May 19995.0740
Mon, 24 May 19995.0880
Fri, 21 May 19995.1030
Thu, 20 May 19995.0680
Wed, 19 May 19995.0650
Tue, 18 May 19995.0610
Mon, 17 May 19995.0550
Fri, 14 May 19995.0840
Thu, 13 May 19995.0700
Wed, 12 May 19995.0580
Tue, 11 May 19995.0710
Mon, 10 May 19995.0710
Fri, 7 May 19995.0440
Thu, 6 May 19995.0470
Wed, 5 May 19995.0330
Tue, 4 May 19995.0430
Mon, 3 May 19995.0700
Fri, 30 Apr 19995.0810
Thu, 29 Apr 19995.0810
Wed, 28 Apr 19995.0670
Tue, 27 Apr 19995.0770
Mon, 26 Apr 19995.0900
Fri, 23 Apr 19995.0970
Thu, 22 Apr 19995.0890
Wed, 21 Apr 19995.0890
Tue, 20 Apr 19995.1030
Mon, 19 Apr 19995.0860
Fri, 16 Apr 19995.0720
Thu, 15 Apr 19995.1140
Wed, 14 Apr 19995.1240
Tue, 13 Apr 19995.1220
Mon, 12 Apr 19995.1180
Fri, 9 Apr 19995.1190
Thu, 8 Apr 19995.1480
Wed, 7 Apr 19995.1640
Tue, 6 Apr 19995.1780
Fri, 2 Apr 19995.1750
Thu, 1 Apr 19995.1640
Wed, 31 Mar 19995.1690
Tue, 30 Mar 19995.1810
Mon, 29 Mar 19995.1560
Fri, 26 Mar 19995.1770
Thu, 25 Mar 19995.1950
Wed, 24 Mar 19995.1550
Tue, 23 Mar 19995.1310
Mon, 22 Mar 19995.1060
Fri, 19 Mar 19995.0930
Thu, 18 Mar 19995.1050
Wed, 17 Mar 19995.1200
Tue, 16 Mar 19995.0940
Mon, 15 Mar 19995.1350
Fri, 12 Mar 19995.0960
Thu, 11 Mar 19995.1050
Wed, 10 Mar 19995.1150
Tue, 9 Mar 19995.0440
Mon, 8 Mar 19995.0160
Fri, 5 Mar 19995.0570
Thu, 4 Mar 19995.0690
Wed, 3 Mar 19995.0650
Tue, 2 Mar 19995.0800
Mon, 1 Mar 19995.1030
Fri, 26 Feb 19995.1050
Thu, 25 Feb 19995.0920
Wed, 24 Feb 19995.0860
Tue, 23 Feb 19995.1000
Mon, 22 Feb 19995.0700
Fri, 19 Feb 19995.1210
Thu, 18 Feb 19995.1160
Wed, 17 Feb 19995.1490
Tue, 16 Feb 19995.1250
Mon, 15 Feb 19995.0910
Fri, 12 Feb 19995.1000
Thu, 11 Feb 19995.1250
Wed, 10 Feb 19995.1610
Tue, 9 Feb 19995.0700
Mon, 8 Feb 19995.0120
Fri, 5 Feb 19994.9940
Thu, 4 Feb 19995.0090
Wed, 3 Feb 19995.0280
Tue, 2 Feb 19994.9790
Mon, 1 Feb 19994.9100
Fri, 29 Jan 19994.9000
Thu, 28 Jan 19994.9030
Wed, 27 Jan 19994.9000
Tue, 26 Jan 19994.8710
Mon, 25 Jan 19994.8820
Fri, 22 Jan 19994.8450
Thu, 21 Jan 19994.8070
Wed, 20 Jan 19994.7950
Tue, 19 Jan 19994.7850
Mon, 18 Jan 19994.8190
Fri, 15 Jan 19994.8060
Thu, 14 Jan 19994.8310
Wed, 13 Jan 19994.7400
Tue, 12 Jan 19994.7130
Mon, 11 Jan 19994.6880
Fri, 8 Jan 19994.6860
Thu, 7 Jan 19994.6840
Wed, 6 Jan 19994.6890
Tue, 5 Jan 19994.7120
Fri, 1 Jan 19994.7260

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"