Czech National Bank DKK rates in 2005

Average 1 DKK = 3.9969 CZK

The mean of all 253 publications in 2005, ranging from 3.8700 to 4.1030 CZK.

Every rate of 2005

1 DKK in CZK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	3.8880
Thu, 29 Dec 2005	3.8920
Wed, 28 Dec 2005	3.8760
Tue, 27 Dec 2005	3.8780
Fri, 23 Dec 2005	3.8790
Thu, 22 Dec 2005	3.8700
Wed, 21 Dec 2005	3.8830
Tue, 20 Dec 2005	3.8790
Mon, 19 Dec 2005	3.8840
Fri, 16 Dec 2005	3.8950
Thu, 15 Dec 2005	3.8850
Wed, 14 Dec 2005	3.8910
Tue, 13 Dec 2005	3.8930
Mon, 12 Dec 2005	3.9050
Fri, 9 Dec 2005	3.8980
Thu, 8 Dec 2005	3.9050
Wed, 7 Dec 2005	3.8910
Tue, 6 Dec 2005	3.8850
Mon, 5 Dec 2005	3.8840
Fri, 2 Dec 2005	3.8830
Thu, 1 Dec 2005	3.8850
Wed, 30 Nov 2005	3.8810
Tue, 29 Nov 2005	3.8910
Mon, 28 Nov 2005	3.8840
Fri, 25 Nov 2005	3.9000
Thu, 24 Nov 2005	3.9080
Wed, 23 Nov 2005	3.9190
Tue, 22 Nov 2005	3.9230
Mon, 21 Nov 2005	3.9200
Fri, 18 Nov 2005	3.9340
Wed, 16 Nov 2005	3.9250
Tue, 15 Nov 2005	3.9280
Mon, 14 Nov 2005	3.9230
Fri, 11 Nov 2005	3.9170
Thu, 10 Nov 2005	3.9370
Wed, 9 Nov 2005	3.9240
Tue, 8 Nov 2005	3.9190
Mon, 7 Nov 2005	3.9310
Fri, 4 Nov 2005	3.9330
Thu, 3 Nov 2005	3.9450
Wed, 2 Nov 2005	3.9590
Tue, 1 Nov 2005	3.9720
Mon, 31 Oct 2005	3.9670
Thu, 27 Oct 2005	3.9780
Wed, 26 Oct 2005	3.9930
Tue, 25 Oct 2005	3.9770
Mon, 24 Oct 2005	3.9900
Fri, 21 Oct 2005	3.9920
Thu, 20 Oct 2005	3.9860
Wed, 19 Oct 2005	3.9850
Tue, 18 Oct 2005	3.9910
Mon, 17 Oct 2005	3.9770
Fri, 14 Oct 2005	3.9780
Thu, 13 Oct 2005	3.9820
Wed, 12 Oct 2005	3.9620
Tue, 11 Oct 2005	3.9610
Mon, 10 Oct 2005	3.9630
Fri, 7 Oct 2005	3.9740
Thu, 6 Oct 2005	3.9860
Wed, 5 Oct 2005	3.9650
Tue, 4 Oct 2005	3.9670
Mon, 3 Oct 2005	3.9680
Fri, 30 Sep 2005	3.9600
Thu, 29 Sep 2005	3.9680
Tue, 27 Sep 2005	3.9370
Mon, 26 Sep 2005	3.9560
Fri, 23 Sep 2005	3.9540
Thu, 22 Sep 2005	3.9460
Wed, 21 Sep 2005	3.9400
Tue, 20 Sep 2005	3.9350
Mon, 19 Sep 2005	3.9120
Fri, 16 Sep 2005	3.8990
Thu, 15 Sep 2005	3.9270
Wed, 14 Sep 2005	3.9220
Tue, 13 Sep 2005	3.9310
Mon, 12 Sep 2005	3.9160
Fri, 9 Sep 2005	3.9120
Thu, 8 Sep 2005	3.9110
Wed, 7 Sep 2005	3.9220
Tue, 6 Sep 2005	3.9080
Mon, 5 Sep 2005	3.8960
Fri, 2 Sep 2005	3.9270
Thu, 1 Sep 2005	3.9330
Wed, 31 Aug 2005	3.9640
Tue, 30 Aug 2005	3.9640
Mon, 29 Aug 2005	3.9690
Fri, 26 Aug 2005	3.9720
Thu, 25 Aug 2005	3.9830
Wed, 24 Aug 2005	3.9760
Tue, 23 Aug 2005	3.9770
Mon, 22 Aug 2005	3.9500
Fri, 19 Aug 2005	3.9440
Thu, 18 Aug 2005	3.9440
Wed, 17 Aug 2005	3.9470
Tue, 16 Aug 2005	3.9350
Mon, 15 Aug 2005	3.9420
Fri, 12 Aug 2005	3.9490
Thu, 11 Aug 2005	3.9360
Wed, 10 Aug 2005	3.9350
Tue, 9 Aug 2005	3.9480
Mon, 8 Aug 2005	3.9560
Fri, 5 Aug 2005	3.9890
Thu, 4 Aug 2005	4.0060
Wed, 3 Aug 2005	4.0030
Tue, 2 Aug 2005	4.0210
Mon, 1 Aug 2005	4.0310
Fri, 29 Jul 2005	4.0410
Thu, 28 Jul 2005	4.0460
Wed, 27 Jul 2005	4.0530
Tue, 26 Jul 2005	4.0540
Mon, 25 Jul 2005	4.0460
Fri, 22 Jul 2005	4.0480
Thu, 21 Jul 2005	4.0420
Wed, 20 Jul 2005	4.0490
Tue, 19 Jul 2005	4.0460
Mon, 18 Jul 2005	4.0430
Fri, 15 Jul 2005	4.0540
Thu, 14 Jul 2005	4.0550
Wed, 13 Jul 2005	4.0600
Tue, 12 Jul 2005	4.0510
Mon, 11 Jul 2005	4.0460
Fri, 8 Jul 2005	4.0560
Thu, 7 Jul 2005	4.0630
Mon, 4 Jul 2005	4.0270
Fri, 1 Jul 2005	4.0250
Thu, 30 Jun 2005	4.0300
Wed, 29 Jun 2005	4.0310
Tue, 28 Jun 2005	4.0320
Mon, 27 Jun 2005	4.0260
Fri, 24 Jun 2005	4.0180
Thu, 23 Jun 2005	4.0010
Wed, 22 Jun 2005	4.0100
Tue, 21 Jun 2005	4.0180
Mon, 20 Jun 2005	4.0270
Fri, 17 Jun 2005	4.0140
Thu, 16 Jun 2005	4.0230
Wed, 15 Jun 2005	4.0230
Tue, 14 Jun 2005	4.0380
Mon, 13 Jun 2005	4.0320
Fri, 10 Jun 2005	4.0300
Thu, 9 Jun 2005	4.0380
Wed, 8 Jun 2005	4.0410
Tue, 7 Jun 2005	4.0420
Mon, 6 Jun 2005	4.0540
Fri, 3 Jun 2005	4.0560
Thu, 2 Jun 2005	4.0780
Wed, 1 Jun 2005	4.0860
Tue, 31 May 2005	4.0800
Mon, 30 May 2005	4.0940
Fri, 27 May 2005	4.0990
Thu, 26 May 2005	4.0970
Wed, 25 May 2005	4.1030
Tue, 24 May 2005	4.0750
Mon, 23 May 2005	4.0750
Fri, 20 May 2005	4.0610
Thu, 19 May 2005	4.0580
Wed, 18 May 2005	4.0640
Tue, 17 May 2005	4.0680
Mon, 16 May 2005	4.0500
Fri, 13 May 2005	4.0290
Thu, 12 May 2005	4.0200
Wed, 11 May 2005	4.0320
Tue, 10 May 2005	4.0360
Mon, 9 May 2005	4.0090
Fri, 6 May 2005	4.0180
Thu, 5 May 2005	4.0240
Wed, 4 May 2005	4.0500
Tue, 3 May 2005	4.0730
Mon, 2 May 2005	4.0810
Fri, 29 Apr 2005	4.0960
Thu, 28 Apr 2005	4.0970
Wed, 27 Apr 2005	4.0580
Tue, 26 Apr 2005	4.0610
Mon, 25 Apr 2005	4.0740
Fri, 22 Apr 2005	4.0640
Thu, 21 Apr 2005	4.0530
Wed, 20 Apr 2005	4.0490
Tue, 19 Apr 2005	4.0790
Mon, 18 Apr 2005	4.0500
Fri, 15 Apr 2005	4.0370
Thu, 14 Apr 2005	4.0230
Wed, 13 Apr 2005	4.0150
Tue, 12 Apr 2005	4.0120
Mon, 11 Apr 2005	4.0150
Fri, 8 Apr 2005	4.0200
Thu, 7 Apr 2005	4.0210
Wed, 6 Apr 2005	4.0220
Tue, 5 Apr 2005	4.0240
Mon, 4 Apr 2005	4.0280
Fri, 1 Apr 2005	4.0320
Thu, 31 Mar 2005	4.0200
Wed, 30 Mar 2005	4.0380
Tue, 29 Mar 2005	4.0520
Fri, 25 Mar 2005	4.0390
Thu, 24 Mar 2005	4.0390
Wed, 23 Mar 2005	4.0390
Tue, 22 Mar 2005	4.0150
Mon, 21 Mar 2005	4.0470
Fri, 18 Mar 2005	3.9940
Thu, 17 Mar 2005	4.0240
Wed, 16 Mar 2005	4.0080
Tue, 15 Mar 2005	3.9780
Mon, 14 Mar 2005	3.9770
Fri, 11 Mar 2005	3.9580
Thu, 10 Mar 2005	3.9610
Wed, 9 Mar 2005	3.9400
Tue, 8 Mar 2005	3.9650
Mon, 7 Mar 2005	3.9700
Fri, 4 Mar 2005	3.9820
Thu, 3 Mar 2005	3.9740
Wed, 2 Mar 2005	3.9830
Tue, 1 Mar 2005	3.9810
Mon, 28 Feb 2005	3.9980
Fri, 25 Feb 2005	3.9940
Thu, 24 Feb 2005	4.0120
Wed, 23 Feb 2005	4.0250
Tue, 22 Feb 2005	4.0100
Mon, 21 Feb 2005	4.0210
Fri, 18 Feb 2005	4.0150
Thu, 17 Feb 2005	4.0300
Wed, 16 Feb 2005	4.0390
Tue, 15 Feb 2005	4.0410
Mon, 14 Feb 2005	4.0410
Fri, 11 Feb 2005	4.0400
Thu, 10 Feb 2005	4.0290
Wed, 9 Feb 2005	4.0250
Tue, 8 Feb 2005	4.0250
Mon, 7 Feb 2005	4.0230
Fri, 4 Feb 2005	4.0240
Thu, 3 Feb 2005	4.0390
Wed, 2 Feb 2005	4.0420
Tue, 1 Feb 2005	4.0350
Mon, 31 Jan 2005	4.0500
Fri, 28 Jan 2005	4.0620
Thu, 27 Jan 2005	4.0630
Wed, 26 Jan 2005	4.0340
Tue, 25 Jan 2005	4.0460
Mon, 24 Jan 2005	4.0680
Fri, 21 Jan 2005	4.0810
Thu, 20 Jan 2005	4.0820
Wed, 19 Jan 2005	4.0690
Tue, 18 Jan 2005	4.0830
Mon, 17 Jan 2005	4.0820
Fri, 14 Jan 2005	4.0810
Thu, 13 Jan 2005	4.0840
Wed, 12 Jan 2005	4.0970
Tue, 11 Jan 2005	4.0730
Mon, 10 Jan 2005	4.0660
Fri, 7 Jan 2005	4.0730
Thu, 6 Jan 2005	4.0910
Wed, 5 Jan 2005	4.0900
Tue, 4 Jan 2005	4.0870
Mon, 3 Jan 2005	4.0830

Monthly averages

January		4.0736
February		4.0254
March		3.9993
April		4.0443
May		4.0589
June		4.0340
July		4.0476
August		3.9670
September		3.9291
October		3.9771
November		3.9225
December		3.8871

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"