1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2006

Czech National Bank DKK rates in 2006

Average 1 DKK = 3.7998 CZK

The mean of all 251 publications in 2006, ranging from 3.6790 to 3.8930 CZK.

3.703.803.90Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 DKK in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20063.6880
Thu, 28 Dec 20063.6930
Wed, 27 Dec 20063.7000
Fri, 22 Dec 20063.7000
Thu, 21 Dec 20063.6920
Wed, 20 Dec 20063.6790
Tue, 19 Dec 20063.7220
Mon, 18 Dec 20063.7160
Fri, 15 Dec 20063.7240
Thu, 14 Dec 20063.7330
Wed, 13 Dec 20063.7410
Tue, 12 Dec 20063.7430
Mon, 11 Dec 20063.7430
Fri, 8 Dec 20063.7500
Thu, 7 Dec 20063.7520
Wed, 6 Dec 20063.7570
Tue, 5 Dec 20063.7570
Mon, 4 Dec 20063.7550
Fri, 1 Dec 20063.7490
Thu, 30 Nov 20063.7520
Wed, 29 Nov 20063.7540
Tue, 28 Nov 20063.7640
Mon, 27 Nov 20063.7620
Fri, 24 Nov 20063.7600
Thu, 23 Nov 20063.7490
Wed, 22 Nov 20063.7480
Tue, 21 Nov 20063.7480
Mon, 20 Nov 20063.7550
Thu, 16 Nov 20063.7630
Wed, 15 Nov 20063.7680
Tue, 14 Nov 20063.7630
Mon, 13 Nov 20063.7690
Fri, 10 Nov 20063.7810
Thu, 9 Nov 20063.7600
Wed, 8 Nov 20063.7570
Tue, 7 Nov 20063.7520
Mon, 6 Nov 20063.7450
Fri, 3 Nov 20063.7670
Thu, 2 Nov 20063.7640
Wed, 1 Nov 20063.7630
Tue, 31 Oct 20063.7860
Mon, 30 Oct 20063.8030
Fri, 27 Oct 20063.8100
Thu, 26 Oct 20063.7970
Wed, 25 Oct 20063.8070
Tue, 24 Oct 20063.8090
Mon, 23 Oct 20063.7990
Fri, 20 Oct 20063.8000
Thu, 19 Oct 20063.8040
Wed, 18 Oct 20063.8000
Tue, 17 Oct 20063.8000
Mon, 16 Oct 20063.7940
Fri, 13 Oct 20063.7900
Thu, 12 Oct 20063.7940
Wed, 11 Oct 20063.7830
Tue, 10 Oct 20063.7810
Mon, 9 Oct 20063.7820
Fri, 6 Oct 20063.7840
Thu, 5 Oct 20063.7840
Wed, 4 Oct 20063.7930
Tue, 3 Oct 20063.7850
Mon, 2 Oct 20063.7940
Fri, 29 Sep 20063.7990
Wed, 27 Sep 20063.8090
Tue, 26 Sep 20063.8150
Mon, 25 Sep 20063.8150
Fri, 22 Sep 20063.8170
Thu, 21 Sep 20063.8080
Wed, 20 Sep 20063.8110
Tue, 19 Sep 20063.8180
Mon, 18 Sep 20063.8110
Fri, 15 Sep 20063.8190
Thu, 14 Sep 20063.8160
Wed, 13 Sep 20063.8250
Tue, 12 Sep 20063.8100
Mon, 11 Sep 20063.7980
Fri, 8 Sep 20063.7920
Thu, 7 Sep 20063.7910
Wed, 6 Sep 20063.7840
Tue, 5 Sep 20063.7800
Mon, 4 Sep 20063.7800
Fri, 1 Sep 20063.7850
Thu, 31 Aug 20063.7820
Wed, 30 Aug 20063.7870
Tue, 29 Aug 20063.7800
Mon, 28 Aug 20063.7750
Fri, 25 Aug 20063.7760
Thu, 24 Aug 20063.7780
Wed, 23 Aug 20063.7670
Tue, 22 Aug 20063.7750
Mon, 21 Aug 20063.7720
Fri, 18 Aug 20063.7630
Thu, 17 Aug 20063.7560
Wed, 16 Aug 20063.7640
Tue, 15 Aug 20063.7660
Mon, 14 Aug 20063.7680
Fri, 11 Aug 20063.7530
Thu, 10 Aug 20063.7600
Wed, 9 Aug 20063.7650
Tue, 8 Aug 20063.7850
Mon, 7 Aug 20063.7890
Fri, 4 Aug 20063.8010
Thu, 3 Aug 20063.8110
Wed, 2 Aug 20063.8180
Tue, 1 Aug 20063.8170
Mon, 31 Jul 20063.8230
Fri, 28 Jul 20063.8150
Thu, 27 Jul 20063.8060
Wed, 26 Jul 20063.8030
Tue, 25 Jul 20063.8020
Mon, 24 Jul 20063.8110
Fri, 21 Jul 20063.8090
Thu, 20 Jul 20063.8000
Wed, 19 Jul 20063.8130
Tue, 18 Jul 20063.8130
Mon, 17 Jul 20063.8140
Fri, 14 Jul 20063.8200
Thu, 13 Jul 20063.8220
Wed, 12 Jul 20063.8190
Tue, 11 Jul 20063.8110
Mon, 10 Jul 20063.8140
Fri, 7 Jul 20063.8170
Tue, 4 Jul 20063.8130
Mon, 3 Jul 20063.8170
Fri, 30 Jun 20063.8200
Thu, 29 Jun 20063.8210
Wed, 28 Jun 20063.8120
Tue, 27 Jun 20063.8160
Mon, 26 Jun 20063.8260
Fri, 23 Jun 20063.8220
Thu, 22 Jun 20063.8260
Wed, 21 Jun 20063.8320
Tue, 20 Jun 20063.8200
Mon, 19 Jun 20063.8260
Fri, 16 Jun 20063.8090
Thu, 15 Jun 20063.7990
Wed, 14 Jun 20063.8040
Tue, 13 Jun 20063.8010
Mon, 12 Jun 20063.7970
Fri, 9 Jun 20063.7850
Thu, 8 Jun 20063.7860
Wed, 7 Jun 20063.7800
Tue, 6 Jun 20063.7910
Mon, 5 Jun 20063.8000
Fri, 2 Jun 20063.7860
Thu, 1 Jun 20063.7880
Wed, 31 May 20063.7820
Tue, 30 May 20063.7820
Mon, 29 May 20063.7820
Fri, 26 May 20063.7780
Thu, 25 May 20063.7850
Wed, 24 May 20063.7840
Tue, 23 May 20063.7860
Mon, 22 May 20063.7940
Fri, 19 May 20063.7940
Thu, 18 May 20063.8070
Wed, 17 May 20063.7820
Tue, 16 May 20063.7970
Mon, 15 May 20063.8130
Fri, 12 May 20063.7910
Thu, 11 May 20063.7860
Wed, 10 May 20063.7910
Tue, 9 May 20063.7940
Fri, 5 May 20063.7940
Thu, 4 May 20063.8000
Wed, 3 May 20063.7920
Tue, 2 May 20063.8100
Fri, 28 Apr 20063.8110
Thu, 27 Apr 20063.8140
Wed, 26 Apr 20063.8090
Tue, 25 Apr 20063.8050
Mon, 24 Apr 20063.8050
Fri, 21 Apr 20063.8120
Thu, 20 Apr 20063.8150
Wed, 19 Apr 20063.8230
Tue, 18 Apr 20063.8280
Fri, 14 Apr 20063.8390
Thu, 13 Apr 20063.8380
Wed, 12 Apr 20063.8280
Tue, 11 Apr 20063.8260
Mon, 10 Apr 20063.8350
Fri, 7 Apr 20063.8200
Thu, 6 Apr 20063.8260
Wed, 5 Apr 20063.8280
Tue, 4 Apr 20063.8210
Mon, 3 Apr 20063.8090
Fri, 31 Mar 20063.8320
Thu, 30 Mar 20063.8350
Wed, 29 Mar 20063.8490
Tue, 28 Mar 20063.8500
Mon, 27 Mar 20063.8420
Fri, 24 Mar 20063.8470
Thu, 23 Mar 20063.8450
Wed, 22 Mar 20063.8430
Tue, 21 Mar 20063.8290
Mon, 20 Mar 20063.8310
Fri, 17 Mar 20063.8250
Thu, 16 Mar 20063.8530
Wed, 15 Mar 20063.8530
Tue, 14 Mar 20063.8600
Mon, 13 Mar 20063.8660
Fri, 10 Mar 20063.8580
Thu, 9 Mar 20063.8470
Wed, 8 Mar 20063.8620
Tue, 7 Mar 20063.8570
Mon, 6 Mar 20063.8250
Fri, 3 Mar 20063.8210
Thu, 2 Mar 20063.7970
Wed, 1 Mar 20063.7890
Tue, 28 Feb 20063.7960
Mon, 27 Feb 20063.7990
Fri, 24 Feb 20063.8010
Thu, 23 Feb 20063.8070
Wed, 22 Feb 20063.8260
Tue, 21 Feb 20063.8140
Mon, 20 Feb 20063.8070
Fri, 17 Feb 20063.8000
Thu, 16 Feb 20063.7980
Wed, 15 Feb 20063.8050
Tue, 14 Feb 20063.8180
Mon, 13 Feb 20063.8070
Fri, 10 Feb 20063.7860
Thu, 9 Feb 20063.7990
Wed, 8 Feb 20063.8140
Tue, 7 Feb 20063.8070
Mon, 6 Feb 20063.7950
Fri, 3 Feb 20063.8190
Thu, 2 Feb 20063.8200
Wed, 1 Feb 20063.8030
Tue, 31 Jan 20063.8060
Mon, 30 Jan 20063.8040
Fri, 27 Jan 20063.8030
Thu, 26 Jan 20063.8050
Wed, 25 Jan 20063.8070
Tue, 24 Jan 20063.8310
Mon, 23 Jan 20063.8330
Fri, 20 Jan 20063.8300
Thu, 19 Jan 20063.8500
Wed, 18 Jan 20063.8680
Tue, 17 Jan 20063.8640
Mon, 16 Jan 20063.8600
Fri, 13 Jan 20063.8670
Thu, 12 Jan 20063.8580
Wed, 11 Jan 20063.8550
Tue, 10 Jan 20063.8620
Mon, 9 Jan 20063.8650
Fri, 6 Jan 20063.8770
Thu, 5 Jan 20063.8800
Wed, 4 Jan 20063.8860
Tue, 3 Jan 20063.8850
Mon, 2 Jan 20063.8930

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"