1. Central bank exchange rates
  2. Czech National Bank
  3. DKK
  4. 2014

Czech National Bank DKK rates in 2014

Average 1 DKK = 3.6933 CZK

The mean of all 252 publications in 2014, ranging from 3.6620 to 3.7560 CZK.

3.703.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 DKK in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.7240
Tue, 30 Dec 20143.7250
Mon, 29 Dec 20143.7260
Tue, 23 Dec 20143.7170
Mon, 22 Dec 20143.7120
Fri, 19 Dec 20143.7150
Thu, 18 Dec 20143.7110
Wed, 17 Dec 20143.7130
Tue, 16 Dec 20143.7090
Mon, 15 Dec 20143.7060
Fri, 12 Dec 20143.7100
Thu, 11 Dec 20143.7140
Wed, 10 Dec 20143.7120
Tue, 9 Dec 20143.7110
Mon, 8 Dec 20143.7110
Fri, 5 Dec 20143.7150
Thu, 4 Dec 20143.7120
Wed, 3 Dec 20143.7130
Tue, 2 Dec 20143.7100
Mon, 1 Dec 20143.7120
Fri, 28 Nov 20143.7170
Thu, 27 Nov 20143.7110
Wed, 26 Nov 20143.7070
Tue, 25 Nov 20143.7080
Mon, 24 Nov 20143.7080
Fri, 21 Nov 20143.7160
Thu, 20 Nov 20143.7150
Wed, 19 Nov 20143.7190
Tue, 18 Nov 20143.7180
Fri, 14 Nov 20143.7160
Thu, 13 Nov 20143.7140
Wed, 12 Nov 20143.7090
Tue, 11 Nov 20143.7080
Mon, 10 Nov 20143.7080
Fri, 7 Nov 20143.7250
Thu, 6 Nov 20143.7340
Wed, 5 Nov 20143.7380
Tue, 4 Nov 20143.7340
Mon, 3 Nov 20143.7330
Fri, 31 Oct 20143.7300
Thu, 30 Oct 20143.7240
Wed, 29 Oct 20143.7320
Mon, 27 Oct 20143.7220
Fri, 24 Oct 20143.7200
Thu, 23 Oct 20143.7170
Wed, 22 Oct 20143.7180
Tue, 21 Oct 20143.7080
Mon, 20 Oct 20143.7010
Fri, 17 Oct 20143.6920
Thu, 16 Oct 20143.6990
Wed, 15 Oct 20143.7000
Tue, 14 Oct 20143.7000
Mon, 13 Oct 20143.7000
Fri, 10 Oct 20143.6940
Thu, 9 Oct 20143.6900
Wed, 8 Oct 20143.6910
Tue, 7 Oct 20143.6900
Mon, 6 Oct 20143.6920
Fri, 3 Oct 20143.6910
Thu, 2 Oct 20143.6940
Wed, 1 Oct 20143.6940
Tue, 30 Sep 20143.6950
Mon, 29 Sep 20143.6990
Fri, 26 Sep 20143.7000
Thu, 25 Sep 20143.7030
Wed, 24 Sep 20143.6940
Tue, 23 Sep 20143.6960
Mon, 22 Sep 20143.7010
Fri, 19 Sep 20143.7040
Thu, 18 Sep 20143.6960
Wed, 17 Sep 20143.6980
Tue, 16 Sep 20143.7010
Mon, 15 Sep 20143.7060
Fri, 12 Sep 20143.7080
Thu, 11 Sep 20143.7130
Wed, 10 Sep 20143.7240
Tue, 9 Sep 20143.7170
Mon, 8 Sep 20143.7120
Fri, 5 Sep 20143.7060
Thu, 4 Sep 20143.7140
Wed, 3 Sep 20143.7130
Tue, 2 Sep 20143.7290
Mon, 1 Sep 20143.7240
Fri, 29 Aug 20143.7210
Thu, 28 Aug 20143.7270
Wed, 27 Aug 20143.7230
Tue, 26 Aug 20143.7330
Mon, 25 Aug 20143.7330
Fri, 22 Aug 20143.7340
Thu, 21 Aug 20143.7310
Wed, 20 Aug 20143.7470
Tue, 19 Aug 20143.7560
Mon, 18 Aug 20143.7430
Fri, 15 Aug 20143.7400
Thu, 14 Aug 20143.7350
Wed, 13 Aug 20143.7340
Tue, 12 Aug 20143.7350
Mon, 11 Aug 20143.7350
Fri, 8 Aug 20143.7340
Thu, 7 Aug 20143.7350
Wed, 6 Aug 20143.7330
Tue, 5 Aug 20143.7110
Mon, 4 Aug 20143.7080
Fri, 1 Aug 20143.7070
Thu, 31 Jul 20143.6980
Wed, 30 Jul 20143.6890
Tue, 29 Jul 20143.6870
Mon, 28 Jul 20143.6850
Fri, 25 Jul 20143.6850
Thu, 24 Jul 20143.6850
Wed, 23 Jul 20143.6820
Tue, 22 Jul 20143.6850
Mon, 21 Jul 20143.6830
Fri, 18 Jul 20143.6780
Thu, 17 Jul 20143.6800
Wed, 16 Jul 20143.6810
Tue, 15 Jul 20143.6790
Mon, 14 Jul 20143.6800
Fri, 11 Jul 20143.6800
Thu, 10 Jul 20143.6800
Wed, 9 Jul 20143.6800
Tue, 8 Jul 20143.6800
Mon, 7 Jul 20143.6800
Fri, 4 Jul 20143.6800
Thu, 3 Jul 20143.6790
Wed, 2 Jul 20143.6780
Tue, 1 Jul 20143.6790
Mon, 30 Jun 20143.6820
Fri, 27 Jun 20143.6820
Thu, 26 Jun 20143.6820
Wed, 25 Jun 20143.6800
Tue, 24 Jun 20143.6810
Mon, 23 Jun 20143.6840
Fri, 20 Jun 20143.6790
Thu, 19 Jun 20143.6790
Wed, 18 Jun 20143.6860
Tue, 17 Jun 20143.6810
Mon, 16 Jun 20143.6790
Fri, 13 Jun 20143.6790
Thu, 12 Jun 20143.6760
Wed, 11 Jun 20143.6780
Tue, 10 Jun 20143.6790
Mon, 9 Jun 20143.6790
Fri, 6 Jun 20143.6810
Thu, 5 Jun 20143.6790
Wed, 4 Jun 20143.6800
Tue, 3 Jun 20143.6800
Mon, 2 Jun 20143.6820
Fri, 30 May 20143.6800
Thu, 29 May 20143.6820
Wed, 28 May 20143.6770
Tue, 27 May 20143.6750
Mon, 26 May 20143.6740
Fri, 23 May 20143.6760
Thu, 22 May 20143.6760
Wed, 21 May 20143.6790
Tue, 20 May 20143.6810
Mon, 19 May 20143.6810
Fri, 16 May 20143.6770
Thu, 15 May 20143.6760
Wed, 14 May 20143.6750
Tue, 13 May 20143.6710
Mon, 12 May 20143.6700
Fri, 9 May 20143.6700
Wed, 7 May 20143.6740
Tue, 6 May 20143.6760
Mon, 5 May 20143.6760
Fri, 2 May 20143.6770
Wed, 30 Apr 20143.6780
Tue, 29 Apr 20143.6750
Mon, 28 Apr 20143.6780
Fri, 25 Apr 20143.6790
Thu, 24 Apr 20143.6760
Wed, 23 Apr 20143.6780
Tue, 22 Apr 20143.6810
Fri, 18 Apr 20143.6760
Thu, 17 Apr 20143.6830
Wed, 16 Apr 20143.6780
Tue, 15 Apr 20143.6780
Mon, 14 Apr 20143.6780
Fri, 11 Apr 20143.6760
Thu, 10 Apr 20143.6730
Wed, 9 Apr 20143.6710
Tue, 8 Apr 20143.6720
Mon, 7 Apr 20143.6760
Fri, 4 Apr 20143.6740
Thu, 3 Apr 20143.6750
Wed, 2 Apr 20143.6790
Tue, 1 Apr 20143.6770
Mon, 31 Mar 20143.6750
Fri, 28 Mar 20143.6730
Thu, 27 Mar 20143.6710
Wed, 26 Mar 20143.6770
Tue, 25 Mar 20143.6700
Mon, 24 Mar 20143.6720
Fri, 21 Mar 20143.6780
Thu, 20 Mar 20143.6830
Wed, 19 Mar 20143.6790
Tue, 18 Mar 20143.6730
Mon, 17 Mar 20143.6730
Fri, 14 Mar 20143.6650
Thu, 13 Mar 20143.6650
Wed, 12 Mar 20143.6650
Tue, 11 Mar 20143.6650
Mon, 10 Mar 20143.6640
Fri, 7 Mar 20143.6620
Thu, 6 Mar 20143.6660
Wed, 5 Mar 20143.6650
Tue, 4 Mar 20143.6670
Mon, 3 Mar 20143.6650
Fri, 28 Feb 20143.6640
Thu, 27 Feb 20143.6640
Wed, 26 Feb 20143.6620
Tue, 25 Feb 20143.6640
Mon, 24 Feb 20143.6670
Fri, 21 Feb 20143.6680
Thu, 20 Feb 20143.6700
Wed, 19 Feb 20143.6730
Tue, 18 Feb 20143.6710
Mon, 17 Feb 20143.6710
Fri, 14 Feb 20143.6770
Thu, 13 Feb 20143.6900
Wed, 12 Feb 20143.6890
Tue, 11 Feb 20143.6890
Mon, 10 Feb 20143.6920
Fri, 7 Feb 20143.6850
Thu, 6 Feb 20143.6890
Wed, 5 Feb 20143.6900
Tue, 4 Feb 20143.6890
Mon, 3 Feb 20143.6890
Fri, 31 Jan 20143.6850
Thu, 30 Jan 20143.6970
Wed, 29 Jan 20143.6900
Tue, 28 Jan 20143.6840
Mon, 27 Jan 20143.6820
Fri, 24 Jan 20143.6890
Thu, 23 Jan 20143.6840
Wed, 22 Jan 20143.6910
Tue, 21 Jan 20143.6940
Mon, 20 Jan 20143.6890
Fri, 17 Jan 20143.6790
Thu, 16 Jan 20143.6850
Wed, 15 Jan 20143.6770
Tue, 14 Jan 20143.6720
Mon, 13 Jan 20143.6720
Fri, 10 Jan 20143.6710
Thu, 9 Jan 20143.6770
Wed, 8 Jan 20143.6790
Tue, 7 Jan 20143.6810
Mon, 6 Jan 20143.6850
Fri, 3 Jan 20143.6900
Thu, 2 Jan 20143.6850

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the DKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=DKK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"